Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.35 -0.73 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.622 9.666 9.345 9.628 6,038 +0.18(+1.93%)
Aug 30, 2010 9.502 9.609 9.401 9.445 1,105,029 -0.11(-1.12%)
Aug 27, 2010 9.477 9.552 9.269 9.552 673,844 +0.11(+1.20%)
Aug 26, 2010 9.603 9.647 9.376 9.439 3,057 -0.14(-1.51%)
Aug 25, 2010 9.257 9.615 9.219 9.584 3,027 +0.26(+2.84%)
Aug 24, 2010 9.200 9.426 9.087 9.319 12,299 -0.01(-0.13%)
Aug 23, 2010 9.552 9.590 9.319 9.332 604,065 -0.18(-1.85%)
Aug 20, 2010 9.483 9.540 9.382 9.508 714,342 -0.02(-0.20%)
Aug 19, 2010 9.785 9.848 9.527 9.527 9,185 -0.31(-3.20%)
Aug 18, 2010 9.873 10.02 9.678 9.842 55,678 -0.01(-0.13%)
Aug 17, 2010 9.653 9.898 9.571 9.854 20,727 +0.31(+3.30%)
Aug 16, 2010 9.326 9.622 9.250 9.540 677,077 +0.14(+1.47%)
Aug 13, 2010 9.401 9.546 9.401 9.401 1,144,034 -0.14(-1.52%)
Aug 12, 2010 9.533 9.810 9.471 9.546 1,827 -0.14(-1.49%)
Aug 11, 2010 9.684 9.817 9.590 9.691 1,234,447 -0.20(-2.04%)
Aug 10, 2010 9.917 9.987 9.747 9.892 19,306 -0.20(-1.93%)
Aug 09, 2010 9.942 10.12 9.854 10.09 664,402 +0.23(+2.36%)
Aug 06, 2010 9.854 9.911 9.615 9.854 793,030 -0.08(-0.76%)
Aug 05, 2010 9.880 10.04 9.848 9.930 802,232 -0.04(-0.44%)
Aug 04, 2010 9.955 10.07 9.873 9.974 5,798 +0.02(+0.19%)
Aug 03, 2010 9.892 10.10 9.779 9.955 2,293,367 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.