Indicators

Extra Space Storage Inc (NY: EXR )

150.29 -1.60 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.41	69.37	67.96	68.16	2,437,935	+0.14(+0.20%)
Feb 27, 2018	69.61	69.92	68.02	68.03	1,215,878	-1.43(-2.05%)
Feb 26, 2018	69.81	70.36	69.21	69.45	1,655,269	+0.05(+0.07%)
Feb 23, 2018	68.05	69.43	67.67	69.41	1,196,759	+1.74(+2.57%)
Feb 22, 2018		67.89		67.67	1,804,975	+2.35(+3.59%)
Feb 21, 2018	66.22	68.92	65.24	65.32	3,315,141	+0.60(+0.93%)
Feb 20, 2018	65.72	66.11	64.61	64.72	1,530,489	-1.16(-1.76%)
Feb 16, 2018		65.88	65.88	65.88	0	-0.25(-0.38%)
Feb 15, 2018	65.49	66.42	65.28	66.13	1,403,312	+1.10(+1.69%)
Feb 14, 2018	65.29	65.45	64.26	65.03	1,318,701	-1.15(-1.74%)
Feb 13, 2018	64.76	66.54	64.69	66.18	1,212,252	+1.43(+2.20%)
Feb 12, 2018	64.65	64.99	63.00	64.76	1,492,780	+0.33(+0.51%)
Feb 09, 2018	62.65	65.00	62.22	64.43	2,888,436	+2.27(+3.65%)
Feb 08, 2018	64.32	64.60	62.14	62.16	1,517,772	-2.29(-3.56%)
Feb 07, 2018	63.73	65.00	63.54	64.45	1,376,397	+0.55(+0.87%)
Feb 06, 2018	63.36	64.83	62.19	63.90	1,648,236	-0.87(-1.35%)
Feb 05, 2018	65.17	65.76	63.25	64.77	801,261	-0.82(-1.25%)
Feb 02, 2018	65.40	66.16	64.64	65.59	1,521,638	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.