Indicators

Extra Space Storage Inc (NY: EXR )

147.81 +1.72 (+1.18%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.01	10.42	10.01	10.26	2,162,842	+0.24(+2.40%)
Oct 28, 2010	10.10	10.18	9.904	10.02	925,507	-0.01(-0.13%)
Oct 27, 2010	10.14	10.24	9.949	10.03	1,113,561	-0.25(-2.40%)
Oct 25, 2010	10.26	10.33	10.23	10.28	1,840,734	+0.07(+0.68%)
Oct 22, 2010	10.25	10.26	10.11	10.21	655,666	+0.01(+0.06%)
Oct 21, 2010	10.26	10.33	10.11	10.20	1,149,597	-0.04(-0.37%)
Oct 20, 2010	10.14	10.40	10.14	10.24	1,368,333	+0.15(+1.44%)
Oct 19, 2010	10.13	10.32	9.993	10.09	2,104,791	-0.17(-1.67%)
Oct 18, 2010	10.17	10.27	10.10	10.27	785,588	+0.13(+1.31%)
Oct 15, 2010	10.29	10.30	10.12	10.13	1,323,434	-0.18(-1.72%)
Oct 14, 2010	10.39	10.41	10.20	10.31	800,051	-0.06(-0.61%)
Oct 13, 2010	10.23	10.52	10.16	10.37	1,562,581	+0.22(+2.12%)
Oct 12, 2010	10.13	10.38	10.08	10.16	1,497,937	+0.03(+0.25%)
Oct 11, 2010	10.18	10.19	10.08	10.13	701,532	-0.03(-0.31%)
Oct 08, 2010	10.16	10.22	10.01	10.16	813,384	+0.04(+0.44%)
Oct 07, 2010	10.31	10.35	10.08	10.12	2,725	-0.11(-1.05%)
Oct 06, 2010	10.55	10.61	10.19	10.23	2,058,190	-0.37(-3.47%)
Oct 05, 2010	10.40	10.65	10.32	10.59	1,378,101	+0.32(+3.08%)
Oct 04, 2010	10.21	10.29	10.06	10.28	697,984	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.