Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.47	57.57	56.97	56.99	87,276	-0.46(-0.81%)
Feb 27, 2018	59.98	59.98	57.46	57.46	17,581	-0.77(-1.32%)
Feb 26, 2018	57.98	58.23	57.82	58.23	14,396	+0.34(+0.59%)
Feb 23, 2018	57.61	57.91	57.61	57.89	6,744	+0.56(+0.97%)
Feb 22, 2018	57.39	57.58	57.27	57.33	17,511	+0.07(+0.13%)
Feb 21, 2018	57.58	57.90	57.14	57.26	14,036	-0.10(-0.17%)
Feb 20, 2018		57.70	57.27	57.36	46,380	-0.10(-0.17%)
Feb 16, 2018		57.46	57.46	57.46	0	+0.08(+0.14%)
Feb 15, 2018	57.31	57.43	57.27	57.38	27,136	+0.29(+0.51%)
Feb 14, 2018	55.98	57.09	55.98	57.09	24,365	+0.85(+1.50%)
Feb 13, 2018	56.18	56.31	55.78	56.24	16,259	-0.15(-0.26%)
Feb 12, 2018	56.02	56.48	55.90	56.39	41,069	+0.89(+1.60%)
Feb 09, 2018	55.72	56.00	54.45	55.50	124,100	+0.03(+0.06%)
Feb 08, 2018	56.85	56.85	55.41	55.47	23,898	-1.37(-2.41%)
Feb 07, 2018	56.80	57.23	56.72	56.84	42,899	-0.48(-0.84%)
Feb 06, 2018	56.15	57.63	56.15	57.32	87,652	+0.38(+0.67%)
Feb 05, 2018	58.14	58.28	56.48	56.94	82,410	-1.91(-3.24%)
Feb 02, 2018	59.48	59.51	58.83	58.84	39,853	-1.23(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.