Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.78	47.85	47.54	47.57	15,421	-0.45(-0.94%)
May 28, 2015	47.73	48.02	47.60	48.02	10,841	-0.06(-0.13%)
May 27, 2015	47.89	48.11	47.87	48.08	42,985	+0.32(+0.67%)
May 26, 2015	47.92	47.92	47.66	47.76	39,518	-0.78(-1.60%)
May 22, 2015	48.57	48.53	48.53	48.53	11,030	-0.24(-0.50%)
May 21, 2015	48.82	48.82	48.75	48.78	21,703	+0.06(+0.13%)
May 20, 2015	48.02	48.72	48.02	48.72	15,048	+0.14(+0.28%)
May 19, 2015	48.62	48.64	48.56	48.58	5,457	-0.22(-0.45%)
May 18, 2015	48.59	48.82	48.59	48.80	14,465	-0.24(-0.50%)
May 15, 2015	48.71	49.07	48.71	49.04	45,404	+0.20(+0.41%)
May 14, 2015	48.84	49.01	48.74	48.85	12,225	+0.49(+1.01%)
May 13, 2015	48.37	48.56	48.31	48.36	8,350	+0.35(+0.73%)
May 12, 2015	48.05	48.18	47.99	48.01	13,325	-0.08(-0.16%)
May 11, 2015	48.16	48.20	48.06	48.08	13,422	-0.17(-0.35%)
May 08, 2015	48.05	48.33	48.01	48.25	73,020	+0.91(+1.93%)
May 07, 2015	47.36	47.53	47.30	47.34	36,496	-0.07(-0.14%)
May 06, 2015	47.68	47.70	47.41	47.41	22,049	-0.07(-0.14%)
May 05, 2015	47.84	47.85	47.39	47.48	49,212	-0.43(-0.89%)
May 04, 2015	47.91	47.95	47.76	47.90	48,340	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.