Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

73.78 -0.58 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.60	51.78	51.60	51.71	51,159	+0.21(+0.40%)
Sep 27, 2019	51.74	51.81	51.50	51.50	16,310	-0.32(-0.61%)
Sep 26, 2019	52.02	52.02	51.77	51.82	19,911	+0.24(+0.47%)
Sep 25, 2019	51.54	51.76	51.46	51.58	43,837	-0.26(-0.50%)
Sep 24, 2019	52.16	52.16	51.79	51.84	39,741	-0.16(-0.31%)
Sep 23, 2019	51.91	52.08	51.84	52.00	24,126	-0.08(-0.15%)
Sep 20, 2019	52.34	52.34	52.08	52.08	9,669	-0.09(-0.18%)
Sep 19, 2019	52.18	52.41	52.17	52.17	15,691	+0.26(+0.51%)
Sep 18, 2019	51.94	52.04	51.73	51.91	18,066	-0.17(-0.33%)
Sep 17, 2019	51.80	52.14	51.76	52.08	74,157	+0.08(+0.15%)
Sep 16, 2019	52.07	52.11	51.97	52.00	26,378	-0.31(-0.59%)
Sep 13, 2019	52.27	52.38	52.26	52.31	11,939	+0.38(+0.72%)
Sep 12, 2019	51.61	52.15	51.61	51.93	33,223	+0.25(+0.49%)
Sep 11, 2019	51.47	51.72	51.47	51.68	21,628	+0.40(+0.79%)
Sep 10, 2019	51.14	51.38	51.14	51.28	18,083	+0.28(+0.54%)
Sep 09, 2019	51.00	51.06	50.94	51.00	11,317	+0.16(+0.32%)
Sep 06, 2019	50.79	50.92	50.75	50.84	72,224	+0.19(+0.37%)
Sep 05, 2019	50.78	50.78	50.63	50.65	5,938	+0.35(+0.70%)
Sep 04, 2019	50.06	50.30	50.06	50.30	9,725	+0.64(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.