Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.11	62.11	61.66	61.66	8,063	-0.73(-1.17%)
Feb 25, 2021	63.44	63.70	62.39	62.39	32,828	-1.13(-1.78%)
Feb 24, 2021	62.91	63.53	62.82	63.52	5,964	+0.53(+0.84%)
Feb 23, 2021	62.65	63.19	62.65	63.00	17,492	+0.03(+0.05%)
Feb 22, 2021	62.67	63.29	62.67	62.96	8,482	+0.13(+0.21%)
Feb 19, 2021	62.90	63.04	62.75	62.83	9,940	+0.23(+0.37%)
Feb 18, 2021	62.58	62.65	62.29	62.60	24,745	-0.53(-0.85%)
Feb 17, 2021	63.12	63.13	62.90	63.13	5,563	-0.23(-0.36%)
Feb 16, 2021	63.37	63.51	63.27	63.36	13,782	+0.40(+0.64%)
Feb 12, 2021	62.49	62.96	62.49	62.96	13,143	+0.28(+0.44%)
Feb 11, 2021	62.65	62.71	62.48	62.68	3,942	+0.30(+0.47%)
Feb 10, 2021	62.96	62.96	62.22	62.38	14,879	-0.18(-0.28%)
Feb 09, 2021	62.32	62.70	62.32	62.56	19,235	+0.26(+0.42%)
Feb 08, 2021	62.11	62.38	62.11	62.30	14,187	+0.66(+1.08%)
Feb 05, 2021	61.42	61.66	61.42	61.63	4,307	+0.54(+0.89%)
Feb 04, 2021	60.93	61.11	60.91	61.09	9,324	+0.11(+0.18%)
Feb 03, 2021	60.72	60.98	60.22	60.98	10,473	+0.25(+0.42%)
Feb 02, 2021	60.30	60.72	60.26	60.72	10,205	+0.73(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.