Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.99	45.99	45.48	45.48	33,443	+0.04(+0.10%)
Nov 27, 2013	45.37	45.43	45.34	45.43	42,762	+0.05(+0.11%)
Nov 26, 2013	45.40	45.40	45.23	45.38	25,973	+0.07(+0.16%)
Nov 25, 2013	45.50	45.50	45.25	45.31	43,750	-0.09(-0.19%)
Nov 22, 2013	45.86	45.86	45.26	45.40	30,132	+0.11(+0.24%)
Nov 21, 2013	45.14	45.29	45.14	45.29	16,784	+0.15(+0.34%)
Nov 20, 2013	45.42	45.42	45.07	45.13	38,826	-0.24(-0.53%)
Nov 19, 2013	45.67	45.67	45.35	45.37	59,867	-0.12(-0.26%)
Nov 18, 2013	46.07	46.07	45.45	45.49	66,267	+0.10(+0.22%)
Nov 15, 2013	45.31	45.43	45.31	45.39	355,771	+0.30(+0.66%)
Nov 14, 2013	44.91	45.11	44.90	45.10	24,971	+0.34(+0.75%)
Nov 12, 2013	44.94	44.94	44.76	44.76	16,265	-0.20(-0.44%)
Nov 11, 2013	44.99	44.99	44.91	44.96	4,059	-0.02(-0.05%)
Nov 08, 2013	44.54	44.98	44.53	44.98	134,426	+0.08(+0.19%)
Nov 07, 2013	45.42	45.42	44.90	44.90	41,551	-0.54(-1.18%)
Nov 06, 2013	45.31	45.46	45.25	45.43	36,715	+0.36(+0.79%)
Nov 05, 2013	45.29	45.29	44.90	45.07	83,512	-0.25(-0.55%)
Nov 04, 2013	45.27	45.32	45.21	45.32	15,660	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.