Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.73	43.87	43.51	43.51	41,070	-0.62(-1.42%)
Jan 29, 2015	43.79	44.17	43.72	44.13	66,993	+0.58(+1.33%)
Jan 28, 2015	44.28	44.28	43.55	43.55	69,509	-0.62(-1.40%)
Jan 27, 2015	43.90	44.24	43.83	44.17	74,153	+0.02(+0.03%)
Jan 26, 2015	43.91	44.16	43.91	44.15	10,751	+0.59(+1.36%)
Jan 23, 2015	43.80	43.97	43.55	43.56	65,341	-0.18(-0.42%)
Jan 22, 2015	43.55	43.85	43.50	43.74	9,248	+0.14(+0.33%)
Jan 21, 2015	43.42	43.72	43.42	43.60	53,498	+0.27(+0.63%)
Jan 20, 2015	43.55	43.55	43.26	43.32	70,386	+0.15(+0.35%)
Jan 16, 2015	43.04	43.36	42.97	43.17	41,527	+0.21(+0.48%)
Jan 15, 2015	43.00	43.07	42.62	42.97	132,356	+0.40(+0.95%)
Jan 14, 2015	42.53	42.71	42.46	42.56	57,661	-0.30(-0.71%)
Jan 13, 2015	43.03	43.17	42.56	42.87	112,633	+0.24(+0.55%)
Jan 12, 2015	42.65	42.82	42.53	42.63	34,737	-0.05(-0.12%)
Jan 09, 2015	43.08	43.08	42.63	42.68	58,505	-0.20(-0.46%)
Jan 08, 2015	42.72	42.95	42.51	42.88	239,986	+0.35(+0.82%)
Jan 07, 2015	42.11	42.61	42.08	42.53	165,738	+0.43(+1.01%)
Jan 06, 2015	42.49	42.68	42.06	42.11	45,903	-0.48(-1.13%)
Jan 05, 2015	43.00	43.00	42.49	42.59	142,220	-0.97(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.