Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.04	70.19	69.91	70.13	6,289	+0.52(+0.75%)
Apr 25, 2024	69.20	69.78	68.98	69.61	18,861	-0.38(-0.54%)
Apr 24, 2024	70.18	70.18	69.68	69.99	18,856	-0.20(-0.28%)
Apr 23, 2024	69.64	70.19	69.64	70.19	43,796	+0.70(+1.00%)
Apr 22, 2024	69.08	69.64	69.01	69.49	21,116	+0.76(+1.11%)
Apr 19, 2024	68.89	68.99	68.73	68.73	1,905	+0.10(+0.15%)
Apr 18, 2024	68.84	69.01	68.57	68.63	13,494	-0.21(-0.30%)
Apr 17, 2024	69.03	69.18	68.68	68.83	13,280	-0.01(-0.02%)
Apr 16, 2024	68.85	68.97	68.68	68.85	29,336	-0.72(-1.04%)
Apr 15, 2024	70.52	70.53	69.51	69.57	10,201	-0.25(-0.35%)
Apr 12, 2024	70.43	70.43	69.68	69.82	19,868	-1.17(-1.64%)
Apr 11, 2024	70.95	71.02	70.43	70.98	3,920	+0.13(+0.19%)
Apr 10, 2024	70.85	71.13	70.62	70.85	5,756	-0.84(-1.17%)
Apr 09, 2024	71.90	71.94	71.59	71.69	1,255	+0.05(+0.07%)
Apr 08, 2024	71.60	71.75	71.54	71.64	7,645	+0.37(+0.53%)
Apr 05, 2024	70.98	71.39	70.83	71.26	10,799	+0.37(+0.52%)
Apr 04, 2024	71.86	71.97	70.87	70.89	5,073	-0.54(-0.76%)
Apr 03, 2024	71.17	71.53	71.17	71.43	10,751	+0.52(+0.73%)
Apr 02, 2024	70.85	70.91	70.72	70.91	4,483	-0.51(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.