Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.36	46.48	46.29	46.30	27,122	+0.07(+0.15%)
Feb 26, 2015	46.29	46.43	46.21	46.23	24,921	-0.23(-0.49%)
Feb 25, 2015	46.35	46.46	46.29	46.46	19,912	+0.21(+0.46%)
Feb 24, 2015	46.04	46.41	46.04	46.25	34,680	+0.14(+0.31%)
Feb 23, 2015	46.03	46.17	45.96	46.10	84,468	-0.09(-0.20%)
Feb 20, 2015	45.86	46.32	45.75	46.20	916,820	+0.41(+0.90%)
Feb 19, 2015	45.83	45.98	45.77	45.78	18,480	+0.05(+0.10%)
Feb 18, 2015	45.55	45.74	45.55	45.74	27,718	+0.13(+0.28%)
Feb 17, 2015	45.32	45.66	45.32	45.61	26,818	+0.27(+0.59%)
Feb 13, 2015	45.39	45.34	45.34	45.34	62,766	+0.47(+1.05%)
Feb 12, 2015	44.88	45.09	44.77	44.87	46,790	+0.46(+1.03%)
Feb 11, 2015	44.40	44.63	44.33	44.41	80,396	-0.18(-0.39%)
Feb 10, 2015	44.61	44.76	44.44	44.59	27,593	+0.31(+0.71%)
Feb 09, 2015	44.34	44.54	44.26	44.28	80,051	-0.23(-0.51%)
Feb 06, 2015	44.65	44.78	44.44	44.51	12,812	-0.49(-1.08%)
Feb 05, 2015	44.79	45.02	44.63	44.99	63,874	+0.55(+1.23%)
Feb 04, 2015	44.70	44.73	44.31	44.44	67,743	-0.42(-0.93%)
Feb 03, 2015	44.48	44.86	44.32	44.86	15,358	+0.70(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.