Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.59	40.03	39.52	39.61	34,231	-0.01(-0.02%)
Feb 27, 2013	39.12	39.87	39.12	39.62	76,481	+0.48(+1.23%)
Feb 26, 2013	39.35	39.35	38.91	39.14	56,321	-0.55(-1.39%)
Feb 22, 2013	39.32	39.70	39.28	39.69	33,183	+0.59(+1.50%)
Feb 21, 2013	39.25	39.36	39.10	39.10	33,253	-0.68(-1.71%)
Feb 20, 2013	40.20	40.20	39.77	39.78	28,520	-0.25(-0.62%)
Feb 19, 2013	39.81	40.06	39.80	40.03	17,330	+0.48(+1.22%)
Feb 15, 2013	39.81	39.85	39.35	39.55	36,204	-0.32(-0.81%)
Feb 14, 2013	39.75	39.87	39.57	39.87	31,245	-0.20(-0.51%)
Feb 13, 2013	40.09	40.09	40.06	40.07	19,180	+0.15(+0.38%)
Feb 12, 2013	39.98	40.02	39.92	39.92	12,729	+0.12(+0.29%)
Feb 11, 2013	39.72	39.84	39.30	39.80	49,500	+0.07(+0.17%)
Feb 08, 2013	40.06	40.06	39.59	39.74	16,925	+0.07(+0.17%)
Feb 07, 2013	39.90	39.90	39.31	39.67	30,567	-0.18(-0.46%)
Feb 06, 2013	39.61	39.87	39.61	39.85	18,469	+0.17(+0.42%)
Feb 04, 2013	39.93	40.04	39.69	39.69	17,393	-0.73(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.