Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.36	57.36	57.36	0	+0.12(+0.22%)
Dec 28, 2017	57.26	57.39	57.15	57.24	11,079	+0.10(+0.18%)
Dec 27, 2017	57.26	57.26	56.91	57.14	16,290	+0.46(+0.82%)
Dec 26, 2017	56.47	57.02	56.47	56.67	14,726	-0.36(-0.62%)
Dec 22, 2017	56.96	57.03	56.63	57.03	78,238	+0.21(+0.36%)
Dec 21, 2017	56.74	56.99	56.41	56.82	28,208	+0.34(+0.61%)
Dec 20, 2017	56.70	56.80	56.47	56.48	32,667	+0.06(+0.10%)
Dec 19, 2017	56.14	56.61	56.14	56.42	256,983	-0.16(-0.29%)
Dec 18, 2017	56.57	56.77	56.39	56.58	66,158	+0.47(+0.83%)
Dec 15, 2017	56.14	56.16	55.94	56.12	10,909	+0.02(+0.03%)
Dec 14, 2017	56.36	56.37	55.97	56.10	40,943	-0.02(-0.03%)
Dec 13, 2017	56.03	56.40	56.03	56.12	36,897	+0.20(+0.37%)
Dec 12, 2017	55.74	56.14	55.74	55.91	11,930	+0.03(+0.06%)
Dec 11, 2017	56.01	56.08	55.86	55.88	9,870	-0.07(-0.13%)
Dec 08, 2017	55.76	55.99	54.90	55.95	17,854	+0.25(+0.46%)
Dec 07, 2017	55.40	55.79	55.40	55.70	29,979	+0.30(+0.53%)
Dec 06, 2017	55.58	55.72	55.40	55.40	45,610	-0.47(-0.84%)
Dec 05, 2017	55.96	55.96	55.80	55.87	28,131	-0.12(-0.21%)
Dec 04, 2017	56.22	56.22	55.97	55.99	30,914	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.