Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.27 -0.37 (-0.52%)

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.13	38.56	38.13	38.56	31,868	+0.48(+1.27%)
Dec 28, 2012	38.09	38.16	38.06	38.08	12,113	-0.14(-0.36%)
Dec 27, 2012	37.90	38.22	37.90	38.22	38,659	+0.35(+0.93%)
Dec 26, 2012	37.90	37.90	37.87	37.87	8,088	-0.26(-0.69%)
Dec 24, 2012	38.15	38.45	38.13	38.13	47,248	-0.53(-1.36%)
Dec 21, 2012	38.27	38.66	38.19	38.66	20,269	+0.20(+0.51%)
Dec 20, 2012	38.44	38.49	38.39	38.46	45,427	+0.23(+0.61%)
Dec 19, 2012	38.26	38.26	38.22	38.22	51,754	+0.15(+0.40%)
Dec 18, 2012	37.60	38.09	37.60	38.07	31,773	+0.18(+0.46%)
Dec 17, 2012	37.78	38.35	37.78	37.90	18,646	+0.17(+0.45%)
Dec 14, 2012	37.73	37.73	37.73	37.73	7,667	+0.04(+0.10%)
Dec 13, 2012	37.67	37.69	37.53	37.69	23,297	+0.01(+0.02%)
Dec 12, 2012	37.81	37.81	37.68	37.68	42,277	+0.17(+0.45%)
Dec 11, 2012	37.58	37.58	37.52	37.52	5,067	+0.16(+0.43%)
Dec 10, 2012	37.63	37.63	37.26	37.36	48,905	+0.04(+0.12%)
Dec 07, 2012	37.29	37.31	37.29	37.31	12,983	+0.04(+0.10%)
Dec 06, 2012	37.28	37.30	37.28	37.28	11,116	-0.07(-0.18%)
Dec 05, 2012	37.38	37.38	37.33	37.34	22,857	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.