Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.575	2.603	2.548	2.594	21,512,166	+0.08(+3.33%)
Jan 30, 2023	2.501	2.529	2.483	2.510	44,175,848	+0.01(+0.37%)
Jan 27, 2023	2.538	2.557	2.492	2.501	40,862,776	-0.10(-3.93%)
Jan 26, 2023	2.594	2.631	2.566	2.603	29,080,854	+0.02(+0.72%)
Jan 25, 2023	2.566	2.631	2.557	2.585	43,771,440	+0.00(+0.00%)
Jan 24, 2023	2.557	2.585	2.538	2.585	24,934,998	+0.07(+2.58%)
Jan 23, 2023	2.575	2.594	2.501	2.520	62,465,836	-0.10(-3.90%)
Jan 20, 2023	2.603	2.664	2.603	2.622	27,939,676	-0.05(-1.74%)
Jan 19, 2023	2.631	2.678	2.613	2.668	48,210,636	+0.00(+0.00%)
Jan 18, 2023	2.687	2.734	2.650	2.668	31,189,600	+0.00(+0.00%)
Jan 17, 2023	2.650	2.678	2.613	2.668	33,767,132	-0.05(-1.71%)
Jan 13, 2023	2.678	2.734	2.668	2.715	37,095,964	+0.01(+0.34%)
Jan 12, 2023	2.724	2.761	2.692	2.706	59,301,572	-0.05(-1.69%)
Jan 11, 2023	2.696	2.752	2.678	2.752	49,485,872	+0.06(+2.07%)
Jan 10, 2023	2.613	2.706	2.603	2.696	66,882,968	+0.12(+4.69%)
Jan 09, 2023	2.492	2.603	2.483	2.575	54,059,784	+0.02(+0.81%)
Jan 06, 2023	2.474	2.564	2.439	2.555	35,510,652	+0.12(+4.76%)
Jan 05, 2023	2.367	2.448	2.341	2.439	111,453,152	+0.14(+5.97%)
Jan 04, 2023	2.266	2.319	2.239	2.301	102,686,112	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.