Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9419	0.9419	0.9270	0.9382	472,756	+0.03(+3.15%)
Jan 30, 2002	0.9065	0.9121	0.9047	0.9095	4,735,626	-0.01(-0.89%)
Jan 29, 2002	0.9419	0.9423	0.9177	0.9177	1,168,461	-0.03(-3.33%)
Jan 28, 2002	0.9419	0.9501	0.9419	0.9493	3,183,050	+0.00(+0.39%)
Jan 25, 2002	0.9493	0.9493	0.9400	0.9456	287,414	-0.01(-0.97%)
Jan 24, 2002	0.9642	0.9642	0.9549	0.9549	163,853	-0.03(-3.21%)
Jan 23, 2002	0.9720	0.9866	0.9679	0.9866	5,788,585	+0.01(+1.53%)
Jan 22, 2002	0.9791	0.9791	0.9717	0.9717	1,445,131	-0.01(-0.57%)
Jan 21, 2002	0.9828	0.9828	0.9679	0.9772	709,135	+0.00(+0.00%)
Jan 18, 2002	0.9828	0.9828	0.9679	0.9772	709,135	+0.00(+0.19%)
Jan 17, 2002	0.9661	0.9754	0.9642	0.9754	2,694,176	+0.02(+1.95%)
Jan 16, 2002	0.9482	0.9605	0.9475	0.9568	3,929,791	-0.01(-1.15%)
Jan 15, 2002	0.9586	0.9720	0.9586	0.9679	13,699,203	+0.02(+1.96%)
Jan 14, 2002	0.9382	0.9493	0.9307	0.9493	6,922,127	-0.01(-0.97%)
Jan 11, 2002	0.9419	0.9635	0.9419	0.9586	3,602,084	+0.03(+3.00%)
Jan 10, 2002	0.9493	0.9493	0.9307	0.9307	1,654,648	-0.03(-3.47%)
Jan 09, 2002	0.9679	0.9754	0.9642	0.9642	1,399,467	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.