Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 -0.030 (-1.09%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.155 8.155 7.821 7.858 21,715,090 +0.04(+0.47%)
Jan 30, 2018 7.691 7.833 7.673 7.821 17,862,410 +0.09(+1.20%)
Jan 29, 2018 7.883 7.910 7.722 7.728 20,739,494 -0.37(-4.51%)
Jan 26, 2018 7.864 8.099 7.864 8.093 23,943,370 +0.12(+1.55%)
Jan 25, 2018 7.796 8.093 7.759 7.969 32,307,842 +0.15(+1.98%)
Jan 24, 2018 7.462 7.876 7.418 7.814 30,588,464 +0.61(+8.41%)
Jan 23, 2018 7.227 7.318 7.159 7.208 14,951,005 -0.04(-0.60%)
Jan 22, 2018 7.196 7.270 7.152 7.251 14,355,451 +0.09(+1.21%)
Jan 19, 2018 7.115 7.171 7.041 7.165 9,572,133 +0.11(+1.49%)
Jan 18, 2018 7.109 7.140 7.016 7.060 10,088,625 +0.02(+0.26%)
Jan 17, 2018 6.855 7.066 6.849 7.041 9,758,039 +0.17(+2.52%)
Jan 16, 2018 6.855 6.905 6.837 6.868 8,326,435 +0.06(+0.91%)
Jan 12, 2018 6.806 6.806 6.806 0 +0.01(+0.09%)
Jan 11, 2018 6.664 6.809 6.642 6.800 10,352,628 +0.16(+2.42%)
Jan 10, 2018 6.614 6.657 6.577 6.639 10,516,291 +0.01(+0.19%)
Jan 09, 2018 6.670 6.710 6.630 6.627 9,864,891 -0.11(-1.65%)
Jan 08, 2018 6.756 6.800 6.707 6.738 12,153,163 -0.05(-0.73%)
Jan 05, 2018 6.670 6.800 6.633 6.787 8,847,310 +0.08(+1.20%)
Jan 04, 2018 6.713 6.787 6.695 6.707 9,894,505 +0.05(+0.74%)
Jan 03, 2018 6.546 6.664 6.540 6.657 12,311,253 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.