Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	85.18	85.88	85.08	85.18	285,886	+0.24(+0.28%)
Jul 30, 2013	84.94	85.12	84.63	84.94	238,831	+0.24(+0.28%)
Jul 29, 2013	84.96	85.30	84.40	84.70	178,023	-0.40(-0.47%)
Jul 26, 2013	84.87	85.12	84.56	85.10	310,127	-0.29(-0.34%)
Jul 25, 2013	84.68	85.42	84.62	85.39	298,725	+0.54(+0.64%)
Jul 24, 2013	85.88	85.88	84.65	84.85	377,592	-0.63(-0.74%)
Jul 23, 2013	85.88	85.89	85.36	85.48	410,219	-0.04(-0.05%)
Jul 22, 2013	85.37	85.69	85.25	85.52	433,975	+0.22(+0.26%)
Jul 19, 2013	85.16	85.32	84.99	85.30	270,225	-0.03(-0.03%)
Jul 18, 2013	84.92	85.53	84.84	85.32	493,384	+0.72(+0.86%)
Jul 17, 2013	84.78	84.91	84.43	84.60	417,383	+0.36(+0.42%)
Jul 16, 2013	84.83	84.89	84.08	84.24	495,077	-0.50(-0.59%)
Jul 15, 2013	84.54	84.82	84.40	84.74	464,724	+0.33(+0.39%)
Jul 12, 2013	84.10	84.55	84.06	84.41	338,386	+0.27(+0.32%)
Jul 11, 2013	84.16	84.25	83.77	84.14	662,341	+0.98(+1.18%)
Jul 10, 2013	83.02	83.23	82.78	83.16	662,863	+0.14(+0.16%)
Jul 09, 2013	82.82	83.14	82.39	83.02	463,626	+0.77(+0.93%)
Jul 08, 2013	82.39	82.52	82.16	82.26	328,899	+0.24(+0.29%)
Jul 05, 2013	81.88	82.02	80.82	82.02	386,792	+1.06(+1.31%)
Jul 03, 2013	80.56	81.16	80.44	80.96	150,522	+0.09(+0.12%)
Jul 02, 2013	80.96	81.47	80.44	80.86	999,253	-0.09(-0.12%)
Jul 01, 2013	80.30	81.32	80.30	80.96	650,497	+1.19(+1.49%)
Jun 28, 2013	79.92	80.31	79.51	79.76	392,342	-0.26(-0.32%)
Jun 27, 2013	79.36	80.11	79.19	80.02	375,445	+1.20(+1.52%)
Jun 26, 2013	79.03	79.09	78.42	78.82	252,653	+0.54(+0.68%)
Jun 25, 2013	78.16	78.46	77.55	78.28	367,044	+0.86(+1.11%)
Jun 24, 2013	77.31	78.04	76.54	77.42	1,326,713	-0.89(-1.14%)
Jun 21, 2013	78.40	78.76	77.41	78.32	1,531,304	-0.03(-0.04%)
Jun 20, 2013	79.42	79.53	78.05	78.35	531,183	-2.05(-2.55%)
Jun 19, 2013	81.53	81.55	80.39	80.40	284,506	-1.12(-1.38%)
Jun 18, 2013	80.87	81.69	80.79	81.53	306,369	+0.80(+0.99%)
Jun 17, 2013	80.83	81.04	80.31	80.73	218,628	+0.46(+0.57%)
Jun 14, 2013	80.63	80.90	79.98	80.27	397,216	-0.39(-0.49%)
Jun 13, 2013	79.24	80.80	78.96	80.66	239,785	+1.43(+1.80%)
Jun 12, 2013	80.44	80.56	79.09	79.23	242,621	-0.72(-0.90%)
Jun 11, 2013	80.07	80.62	79.48	79.95	304,656	-0.93(-1.15%)
Jun 10, 2013	80.85	81.00	80.33	80.88	436,479	+0.23(+0.28%)
Jun 07, 2013	80.33	80.78	79.85	80.65	450,145	+0.81(+1.01%)
Jun 06, 2013	78.94	79.84	78.61	79.84	214,907	+0.84(+1.07%)
Jun 05, 2013	79.91	80.05	78.85	79.00	287,901	-1.11(-1.38%)
Jun 04, 2013	80.79	81.16	79.61	80.10	294,815	-0.62(-0.77%)
Jun 03, 2013	80.86	80.98	79.69	80.73	337,794	+0.11(+0.14%)
May 31, 2013	80.92	81.63	80.62	80.62	268,377	-0.76(-0.93%)
May 30, 2013	81.02	81.56	80.87	81.37	248,709	+0.59(+0.73%)
May 29, 2013	81.07	81.21	80.13	80.79	251,661	-0.78(-0.96%)
May 28, 2013	81.80	82.25	81.07	81.57	318,913	+0.94(+1.16%)
May 24, 2013	80.45	80.75	79.88	80.63	350,942	-0.21(-0.26%)
May 23, 2013	79.82	80.95	79.64	80.85	373,114	+0.00(+0.00%)
May 22, 2013	82.37	82.97	80.46	80.85	564,065	-1.42(-1.73%)
May 21, 2013	82.16	82.44	81.94	82.27	250,287	+0.12(+0.15%)
May 20, 2013	81.85	82.44	81.82	82.15	395,069	+0.19(+0.23%)
May 17, 2013	81.36	81.99	81.35	81.96	381,901	+0.88(+1.08%)
May 16, 2013	81.36	81.67	80.93	81.08	321,085	-0.33(-0.41%)
May 15, 2013	81.01	81.69	80.95	81.42	356,915	+1.23(+1.53%)
May 13, 2013	80.14	80.41	79.90	80.19	255,018	-0.07(-0.08%)
May 10, 2013	79.71	80.27	79.63	80.26	265,602	+0.67(+0.84%)
May 09, 2013	79.83	79.99	79.45	79.59	228,312	-0.29(-0.36%)
May 08, 2013	79.32	79.87	79.28	79.87	432,473	+0.31(+0.40%)
May 07, 2013	79.04	79.56	78.82	79.56	237,968	+0.64(+0.81%)
May 06, 2013	78.46	78.96	78.42	78.92	269,041	+0.52(+0.66%)
May 03, 2013	78.33	78.82	77.34	78.40	452,247	+1.06(+1.38%)
May 02, 2013	76.78	77.45	76.61	77.34	243,723	+1.00(+1.30%)
May 01, 2013	77.60	77.61	76.30	76.34	364,906	-1.47(-1.89%)
Apr 30, 2013	77.36	77.81	76.99	77.81	251,347	+0.48(+0.62%)
Apr 29, 2013	77.12	77.49	76.95	77.34	176,008	+0.50(+0.65%)
Apr 26, 2013	76.85	77.11	76.50	76.84	253,085	-0.27(-0.35%)
Apr 25, 2013	76.85	77.48	76.73	77.11	374,355	+0.46(+0.60%)
Apr 24, 2013	76.04	76.67	76.01	76.65	194,367	+0.41(+0.53%)
Apr 23, 2013	75.87	76.26	75.49	76.24	690,484	+0.96(+1.27%)
Apr 22, 2013	75.12	75.44	74.18	75.29	539,368	+0.26(+0.35%)
Apr 19, 2013	74.62	75.07	74.04	75.02	308,351	+0.78(+1.05%)
Apr 18, 2013	74.81	74.90	73.92	74.24	808,982	-0.43(-0.58%)
Apr 17, 2013	75.34	75.44	74.15	74.67	389,260	-1.28(-1.68%)
Apr 16, 2013	75.46	76.02	75.13	75.95	364,009	+1.18(+1.58%)
Apr 15, 2013	76.94	77.08	74.60	74.77	1,126,968	-2.61(-3.38%)
Apr 12, 2013	77.37	77.62	76.95	77.38	241,092	-0.33(-0.43%)
Apr 11, 2013	77.40	78.07	77.34	77.71	545,174	+0.31(+0.40%)
Apr 10, 2013	76.57	77.54	76.48	77.41	550,166	+1.11(+1.45%)
Apr 09, 2013	76.51	76.67	76.06	76.30	268,596	-0.01(-0.01%)
Apr 08, 2013	75.66	76.34	75.36	76.31	371,775	+0.66(+0.87%)
Apr 05, 2013	74.59	75.65	74.53	75.65	871,227	-0.14(-0.19%)
Apr 04, 2013	75.18	75.80	75.16	75.80	381,370	+0.55(+0.74%)
Apr 03, 2013	76.56	76.66	74.99	75.24	600,199	-1.22(-1.59%)
Apr 02, 2013	77.33	77.36	76.29	76.46	386,802	-0.37(-0.49%)
Apr 01, 2013	77.58	77.74	76.53	76.84	708,397	-0.75(-0.97%)
Mar 28, 2013	77.41	77.82	77.36	77.59	540,253	+0.14(+0.19%)
Mar 27, 2013	76.80	77.50	76.56	77.44	426,693	+0.14(+0.18%)
Mar 26, 2013	77.28	77.40	76.93	77.30	267,839	+0.36(+0.46%)
Mar 25, 2013	77.26	77.59	76.52	76.95	490,031	-0.05(-0.07%)
Mar 22, 2013	77.10	77.19	76.83	77.00	565,425	+0.19(+0.24%)
Mar 21, 2013	76.80	77.31	76.56	76.81	1,073,091	-0.58(-0.75%)
Mar 20, 2013	77.24	77.46	77.04	77.39	426,894	+0.68(+0.88%)
Mar 19, 2013	77.19	77.35	76.08	76.71	313,380	-0.32(-0.42%)
Mar 18, 2013	76.59	77.30	76.46	77.03	673,502	-0.32(-0.42%)
Mar 15, 2013	77.33	77.50	77.15	77.36	639,889	-0.11(-0.14%)
Mar 14, 2013	76.94	77.47	76.90	77.47	389,989	+0.68(+0.89%)
Mar 13, 2013	76.48	76.89	76.28	76.79	324,255	+0.36(+0.47%)
Mar 12, 2013	76.51	76.67	76.22	76.43	378,012	-0.15(-0.20%)
Mar 11, 2013	76.33	76.62	76.23	76.58	578,635	+0.06(+0.08%)
Mar 08, 2013	76.42	76.53	75.91	76.52	722,768	+0.69(+0.91%)
Mar 07, 2013	75.59	75.88	75.53	75.83	301,633	+0.28(+0.37%)
Mar 06, 2013	75.61	75.73	75.34	75.55	391,999	+0.20(+0.27%)
Mar 05, 2013	74.86	75.46	74.86	75.35	578,068	+0.86(+1.15%)
Mar 04, 2013	74.17	74.51	73.76	74.49	377,724	+0.25(+0.33%)
Mar 01, 2013	73.72	74.37	73.14	74.24	499,772	+0.10(+0.14%)
Feb 28, 2013	74.38	74.65	74.12	74.14	407,042	+0.03(+0.03%)
Feb 27, 2013	73.19	74.42	73.18	74.12	347,902	+0.94(+1.28%)
Feb 26, 2013	73.14	73.37	72.56	73.18	443,959	+0.36(+0.49%)
Feb 25, 2013	74.86	74.86	72.81	72.82	404,930	-1.53(-2.06%)
Feb 22, 2013	74.00	74.36	73.92	74.35	466,774	+0.76(+1.03%)
Feb 21, 2013	74.26	74.27	73.15	73.60	710,080	-0.78(-1.05%)
Feb 20, 2013	75.78	75.78	74.28	74.38	408,340	-1.33(-1.75%)
Feb 19, 2013	75.27	75.71	75.27	75.71	331,795	+0.67(+0.90%)
Feb 15, 2013	75.19	75.34	74.91	75.03	380,986	-0.13(-0.17%)
Feb 14, 2013	74.79	75.25	74.70	75.16	313,442	+0.23(+0.31%)
Feb 13, 2013	74.88	75.04	74.63	74.93	252,873	+0.24(+0.32%)
Feb 12, 2013	74.46	74.78	74.40	74.69	368,644	+0.30(+0.40%)
Feb 11, 2013	74.52	74.53	74.14	74.40	466,568	-0.10(-0.14%)
Feb 08, 2013	74.20	74.53	74.10	74.50	545,680	+0.49(+0.67%)
Feb 07, 2013	74.11	74.22	73.49	74.00	312,684	-0.12(-0.16%)
Feb 06, 2013	73.27	74.12	73.27	74.12	370,095	+0.98(+1.34%)
Feb 04, 2013	73.41	73.73	73.01	73.15	1,211,380	-0.71(-0.97%)
Feb 01, 2013	73.77	74.10	73.58	73.86	1,330,958	+0.64(+0.87%)
Jan 31, 2013	72.71	73.29	72.61	73.22	1,087,932	+0.43(+0.60%)
Jan 30, 2013	73.54	73.54	72.58	72.79	663,192	-0.74(-1.01%)
Jan 29, 2013	73.57	73.58	73.26	73.53	573,207	-0.04(-0.06%)
Jan 28, 2013	73.72	73.72	73.16	73.57	532,443	+0.03(+0.03%)
Jan 25, 2013	73.42	73.56	73.08	73.55	539,604	+0.55(+0.76%)
Jan 24, 2013	72.96	73.43	72.75	72.99	747,511	+0.21(+0.29%)
Jan 23, 2013	72.99	73.03	72.75	72.78	456,147	-0.17(-0.23%)
Jan 22, 2013	72.47	72.95	72.29	72.95	440,628	+0.52(+0.72%)
Jan 18, 2013	72.23	72.46	72.03	72.43	405,367	+0.20(+0.27%)
Jan 17, 2013	71.95	72.37	71.87	72.23	390,278	+0.65(+0.90%)
Jan 16, 2013	71.60	71.76	71.40	71.59	298,466	-0.15(-0.21%)
Jan 15, 2013	71.03	71.83	70.98	71.74	348,327	+0.36(+0.50%)
Jan 14, 2013	71.19	71.47	71.13	71.38	257,881	+0.09(+0.13%)
Jan 11, 2013	71.35	71.41	71.01	71.29	401,017	-0.06(-0.08%)
Jan 10, 2013	71.54	71.60	70.99	71.35	447,074	+0.10(+0.14%)
Jan 09, 2013	71.14	71.32	71.01	71.25	359,576	+0.31(+0.43%)
Jan 08, 2013	71.09	71.15	70.64	70.94	298,829	-0.14(-0.19%)
Jan 07, 2013	71.01	71.18	70.88	71.08	410,188	-0.21(-0.30%)
Jan 04, 2013	71.07	71.42	70.80	71.29	396,907	+0.54(+0.76%)
Jan 03, 2013	70.91	71.22	70.59	70.75	527,168	-0.04(-0.06%)
Jan 02, 2013	70.54	70.80	70.27	70.80	860,977	+1.95(+2.83%)
Dec 31, 2012	67.63	68.96	67.44	68.85	952,562	+1.33(+1.97%)
Dec 28, 2012	67.71	68.10	67.52	67.52	542,974	-0.49(-0.71%)
Dec 27, 2012	68.16	68.27	67.19	68.00	281,820	-0.08(-0.11%)
Dec 26, 2012	68.63	68.69	68.06	68.08	318,494	-0.44(-0.65%)
Dec 24, 2012	68.67	68.67	68.34	68.52	212,802	-0.29(-0.43%)
Dec 21, 2012	68.22	68.82	68.07	68.82	573,508	-0.38(-0.56%)
Dec 20, 2012	68.88	69.23	68.68	69.20	524,901	+0.38(+0.56%)
Dec 19, 2012	68.94	69.16	68.66	68.82	524,165	+0.05(+0.07%)
Dec 18, 2012	68.07	68.84	67.87	68.77	633,062	+0.93(+1.37%)
Dec 17, 2012	67.31	67.84	67.16	67.84	475,555	+0.81(+1.21%)
Dec 14, 2012	67.01	67.33	66.82	67.03	345,631	-0.09(-0.14%)
Dec 13, 2012	67.64	67.75	66.90	67.12	361,470	-0.42(-0.62%)
Dec 12, 2012	67.94	68.11	67.39	67.54	546,971	-0.23(-0.35%)
Dec 11, 2012	67.71	67.92	67.53	67.77	403,357	+0.52(+0.77%)
Dec 10, 2012	67.03	67.28	66.90	67.25	426,896	+0.33(+0.49%)
Dec 07, 2012	67.08	67.19	66.66	66.93	542,264	+0.10(+0.15%)
Dec 06, 2012	66.71	66.97	66.49	66.83	358,539	+0.13(+0.20%)
Dec 05, 2012	66.96	67.02	66.23	66.70	308,917	-0.08(-0.11%)
Dec 04, 2012	66.80	66.90	66.27	66.77	231,325	-0.07(-0.10%)
Nov 30, 2012	66.95	67.05	66.54	66.84	333,039	-0.01(-0.01%)
Nov 29, 2012	66.72	66.95	66.42	66.85	343,133	+0.61(+0.92%)
Nov 28, 2012	65.53	66.24	64.97	66.24	495,443	+0.48(+0.74%)
Nov 27, 2012	65.90	66.22	65.74	65.75	723,676	-0.14(-0.22%)
Nov 26, 2012	65.80	65.94	65.41	65.89	499,482	+0.10(+0.15%)
Nov 23, 2012	65.30	65.80	65.24	65.79	89,223	+0.72(+1.10%)
Nov 21, 2012	64.92	65.09	64.65	65.07	160,997	+0.32(+0.49%)
Nov 20, 2012	64.56	64.82	64.26	64.76	279,130	+0.16(+0.25%)
Nov 19, 2012	64.16	64.60	63.96	64.60	311,409	+1.25(+1.98%)
Nov 16, 2012	62.70	63.40	62.26	63.34	383,832	+0.60(+0.96%)
Nov 15, 2012	62.88	63.23	62.24	62.74	626,321	-0.33(-0.53%)
Nov 14, 2012	64.38	64.44	62.91	63.08	322,278	-1.14(-1.77%)
Nov 13, 2012	64.56	64.85	64.10	64.21	251,826	-0.34(-0.53%)
Nov 12, 2012	64.88	64.89	64.44	64.56	282,171	-0.13(-0.21%)
Nov 09, 2012	64.31	65.16	64.23	64.69	374,848	+0.08(+0.12%)
Nov 08, 2012	65.45	65.60	64.61	64.61	224,633	-0.88(-1.34%)
Nov 07, 2012	66.16	66.26	65.16	65.49	433,274	-1.51(-2.26%)
Nov 06, 2012	66.64	67.13	66.61	67.00	275,307	+0.58(+0.88%)
Nov 05, 2012	66.09	66.49	65.81	66.42	234,114	+0.35(+0.53%)
Nov 02, 2012	67.34	67.38	66.03	66.07	251,995	-0.93(-1.38%)
Nov 01, 2012	66.10	67.02	65.99	67.00	250,828	+0.99(+1.49%)
Oct 31, 2012	65.63	66.03	65.37	66.01	198,810	+0.43(+0.66%)
Oct 26, 2012	65.72	65.58	65.58	65.58	176,025	-0.22(-0.33%)
Oct 25, 2012	66.09	66.28	65.32	65.79	194,250	+0.21(+0.32%)
Oct 24, 2012	66.05	66.15	65.43	65.58	110,677	-0.22(-0.33%)
Oct 23, 2012	65.47	65.93	65.06	65.80	239,478	-0.44(-0.67%)
Oct 19, 2012	66.89	67.02	65.94	66.24	595,896	-1.19(-1.76%)
Oct 18, 2012	67.66	67.77	67.34	67.43	221,417	-0.28(-0.41%)
Oct 17, 2012	67.22	67.78	67.10	67.71	290,384	+0.63(+0.93%)
Oct 16, 2012	66.83	67.13	66.73	67.08	271,792	+0.57(+0.85%)
Oct 15, 2012	66.19	66.51	65.78	66.51	263,462	+0.45(+0.68%)
Oct 12, 2012	66.56	66.75	65.91	66.06	462,066	-0.50(-0.75%)
Oct 11, 2012	66.79	67.05	66.51	66.56	167,533	+0.26(+0.39%)
Oct 10, 2012	66.48	66.64	66.10	66.30	218,393	-0.16(-0.23%)
Oct 09, 2012	67.20	67.31	66.39	66.46	203,690	-0.81(-1.20%)
Oct 08, 2012	67.25	67.44	67.13	67.26	246,811	-0.31(-0.46%)
Oct 05, 2012	67.92	68.40	67.41	67.57	244,546	-0.08(-0.11%)
Oct 04, 2012	67.41	67.65	66.94	67.65	257,581	+0.53(+0.78%)
Oct 03, 2012	67.31	67.52	66.77	67.12	146,433	-0.04(-0.06%)
Oct 02, 2012	67.47	67.47	66.88	67.16	196,028	+0.11(+0.16%)
Oct 01, 2012	67.20	67.68	66.72	67.05	191,014	+0.08(+0.12%)
Sep 28, 2012	67.10	67.30	66.73	66.97	190,114	-0.35(-0.52%)
Sep 27, 2012	66.90	67.52	66.60	67.32	163,736	+0.72(+1.08%)
Sep 26, 2012	67.05	67.08	66.30	66.60	367,279	-0.41(-0.61%)
Sep 25, 2012	68.42	68.42	66.97	67.01	518,957	-1.00(-1.47%)
Sep 24, 2012	68.00	68.40	67.83	68.02	247,248	-0.33(-0.48%)
Sep 21, 2012	68.70	68.81	68.32	68.34	154,944	+0.13(+0.18%)
Sep 20, 2012	68.12	68.30	67.77	68.22	173,883	-0.31(-0.45%)
Sep 19, 2012	68.74	68.80	68.37	68.53	267,624	-0.03(-0.04%)
Sep 18, 2012	68.61	68.71	68.32	68.55	158,949	-0.26(-0.38%)
Sep 17, 2012	69.05	69.18	68.61	68.81	260,789	-0.50(-0.72%)
Sep 14, 2012	68.82	69.70	68.74	69.31	344,897	+0.77(+1.12%)
Sep 13, 2012	67.83	68.93	67.50	68.54	366,895	+0.74(+1.10%)
Sep 12, 2012	67.73	67.86	67.34	67.80	200,256	+0.36(+0.53%)
Sep 11, 2012	67.33	67.76	67.26	67.44	177,471	+0.15(+0.22%)
Sep 10, 2012	67.56	67.71	67.24	67.29	464,397	-0.30(-0.45%)
Sep 07, 2012	67.27	67.73	67.21	67.59	254,748	+0.48(+0.71%)
Sep 06, 2012	66.29	67.34	66.20	67.11	510,080	+1.21(+1.84%)
Sep 05, 2012	65.93	66.18	65.68	65.90	212,318	-0.03(-0.05%)
Sep 04, 2012	64.92	66.14	64.79	65.93	165,582	+0.79(+1.21%)
Aug 31, 2012	65.46	65.46	64.60	65.15	183,850	+0.24(+0.37%)
Aug 30, 2012	65.17	65.22	64.71	64.91	128,309	-0.56(-0.86%)
Aug 29, 2012	65.40	65.69	65.17	65.47	126,965	+0.43(+0.67%)
Aug 27, 2012	65.27	65.35	64.81	65.03	150,289	+0.09(+0.14%)
Aug 24, 2012	64.65	65.14	64.46	64.94	338,960	+0.17(+0.26%)
Aug 23, 2012	65.15	65.15	64.60	64.77	186,416	-0.44(-0.68%)
Aug 22, 2012	65.27	65.45	64.93	65.22	365,817	-0.24(-0.37%)
Aug 21, 2012	65.69	66.21	65.19	65.46	273,590	+0.09(+0.14%)
Aug 20, 2012	65.48	65.55	65.07	65.37	157,421	-0.21(-0.32%)
Aug 17, 2012	65.27	65.67	65.12	65.58	195,206	+0.41(+0.63%)
Aug 16, 2012	64.51	65.29	64.30	65.17	170,637	+0.64(+0.98%)
Aug 15, 2012	63.94	64.56	63.91	64.53	145,821	+0.46(+0.72%)
Aug 14, 2012	64.64	64.67	63.85	64.07	217,565	-0.17(-0.26%)
Aug 13, 2012	64.24	64.24	63.55	64.24	85,948	-0.08(-0.12%)
Aug 10, 2012	64.20	64.39	63.95	64.31	162,880	-0.10(-0.16%)
Aug 09, 2012	64.16	64.59	64.15	64.41	129,428	+0.25(+0.39%)
Aug 08, 2012	63.91	64.39	63.81	64.16	171,419	-0.01(-0.01%)
Aug 07, 2012	64.05	64.61	63.91	64.17	204,778	+0.60(+0.95%)
Aug 06, 2012	63.24	63.85	63.14	63.57	272,704	+0.44(+0.70%)
Aug 03, 2012	62.76	63.39	62.54	63.13	317,233	+1.40(+2.26%)
Aug 02, 2012	61.38	62.03	61.33	61.73	350,586	-0.33(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap ETF Vanguard (NY: VB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Smallcap ETF Vanguard (NY: VB )

Historical Prices

Sections

Services

The Evening Leader