Indicators

Smallcap ETF Vanguard (NY: VB )

224.82 -1.04 (-0.46%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	52.93	52.82	52.17	52.31	58,300	-0.62(-1.17%)
Feb 27, 2006	52.84	53.07	52.80	52.93	29,702	+0.20(+0.39%)
Feb 24, 2006	52.42	52.75	52.32	52.73	23,811	+0.26(+0.50%)
Feb 23, 2006	52.49	52.77	52.31	52.47	27,493	-0.16(-0.31%)
Feb 22, 2006	52.18	52.66	51.97	52.63	35,102	+0.51(+0.97%)
Feb 21, 2006	52.44	52.54	51.88	52.13	29,334	-0.20(-0.37%)
Feb 17, 2006	52.34	52.48	52.10	52.32	20,742	-0.02(-0.03%)
Feb 16, 2006	52.02	52.34	51.98	52.34	38,416	+0.59(+1.13%)
Feb 15, 2006	51.44	51.82	51.39	51.75	35,102	+0.21(+0.41%)
Feb 14, 2006	51.00	51.57	50.72	51.54	34,243	+0.57(+1.12%)
Feb 13, 2006	51.19	51.19	50.77	50.97	42,712	-0.39(-0.76%)
Feb 10, 2006	51.25	51.43	50.82	51.36	24,547	-0.03(-0.06%)
Feb 09, 2006	51.64	51.97	51.31	51.39	25,161	-0.11(-0.21%)
Feb 08, 2006	51.41	51.62	51.05	51.50	88,248	+0.22(+0.43%)
Feb 07, 2006	52.07	52.08	51.27	51.28	142,989	-0.74(-1.43%)
Feb 06, 2006	51.84	52.08	51.56	52.02	23,197	+0.30(+0.58%)
Feb 03, 2006	51.93	52.09	51.48	51.72	38,416	-0.16(-0.31%)
Feb 02, 2006	52.48	52.49	51.70	51.88	31,543	-0.59(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.