Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	140.02	140.52	138.47	138.86	728,702	-0.49(-0.35%)
Jan 30, 2018	140.01	140.09	139.10	139.36	1,137,147	-1.48(-1.05%)
Jan 29, 2018	141.42	141.87	140.82	140.84	923,377	-1.03(-0.73%)
Jan 26, 2018	141.63	141.87	140.90	141.87	389,349	+0.73(+0.52%)
Jan 25, 2018	141.87	141.87	140.62	141.14	763,580	-0.04(-0.03%)
Jan 24, 2018	142.19	142.60	140.69	141.18	550,247	-0.60(-0.43%)
Jan 23, 2018	141.15	141.91	140.80	141.78	456,941	+0.54(+0.38%)
Jan 22, 2018	140.36	141.24	140.31	141.24	636,411	+0.93(+0.66%)
Jan 19, 2018	138.84	140.31	138.84	140.31	461,296	+1.63(+1.17%)
Jan 18, 2018	139.18	139.38	138.64	138.68	885,575	-0.70(-0.51%)
Jan 17, 2018	138.85	139.64	138.54	139.38	443,039	+1.15(+0.83%)
Jan 16, 2018	140.28	140.51	137.99	138.23	663,604	-1.48(-1.06%)
Jan 12, 2018		139.72	139.72	139.72	0	+0.45(+0.32%)
Jan 11, 2018	137.52	139.28	137.52	139.27	607,466	+2.01(+1.47%)
Jan 10, 2018		137.52		137.25	468,485	-0.27(-0.20%)
Jan 09, 2018	137.88	138.09	137.41	137.53	505,922	-0.06(-0.05%)
Jan 08, 2018	137.20	137.81	136.54	137.59	829,114	+0.35(+0.25%)
Jan 05, 2018	137.13	137.39	136.68	137.25	926,781	+0.50(+0.37%)
Jan 04, 2018	137.26	137.46	136.64	136.74	826,534	+0.18(+0.13%)
Jan 03, 2018	136.38	136.81	136.20	136.56	983,823	+0.26(+0.19%)
Jan 02, 2018	135.71	136.30	135.29	136.30	1,262,396	+1.08(+0.80%)
Dec 29, 2017		135.22	135.22	135.22	0	-0.77(-0.56%)
Dec 28, 2017	135.75	136.03	135.32	135.99	611,864	+0.46(+0.34%)
Dec 27, 2017	135.60	136.01	135.33	135.53	437,034	+0.04(+0.03%)
Dec 26, 2017	135.25	135.67	135.25	135.50	389,006	+0.17(+0.13%)
Dec 22, 2017	135.35	135.45	134.89	135.32	580,154	-0.02(-0.01%)
Dec 21, 2017	135.12	135.63	134.97	135.34	418,277	+0.54(+0.40%)
Dec 20, 2017	135.19	135.35	134.41	134.81	1,596,352	+0.20(+0.15%)
Dec 19, 2017	135.53	135.63	134.40	134.61	905,879	-0.69(-0.51%)
Dec 18, 2017	134.82	135.46	134.65	135.30	526,165	+1.56(+1.16%)
Dec 15, 2017	132.91	134.39	132.82	133.74	508,085	+1.51(+1.14%)
Dec 14, 2017	133.63	133.81	132.09	132.23	671,805	-1.28(-0.96%)
Dec 13, 2017	133.23	134.20	133.23	133.51	576,621	+0.35(+0.26%)
Dec 12, 2017	133.59	134.00	133.15	133.17	546,422	-0.41(-0.31%)
Dec 11, 2017	133.89	134.15	133.39	133.58	456,987	-0.05(-0.04%)
Dec 08, 2017	133.86	134.16	133.42	133.63	1,197,714	+0.31(+0.23%)
Dec 07, 2017	132.31	133.60	132.05	133.32	1,007,788	+1.07(+0.81%)
Dec 06, 2017	132.66	132.99	132.08	132.25	1,117,688	-0.59(-0.45%)
Dec 05, 2017	134.29	134.46	132.82	132.84	1,334,200	-1.11(-0.83%)
Dec 04, 2017	135.83	136.03	133.91	133.95	1,187,839	-0.41(-0.30%)
Dec 01, 2017	134.70	134.75	132.34	134.36	1,711,177	-0.25(-0.19%)
Nov 30, 2017	134.55	135.15	134.28	134.62	449,453	+0.65(+0.48%)
Nov 29, 2017	133.99	134.60	133.67	133.97	1,144,250	+0.32(+0.24%)
Nov 28, 2017	132.44	133.71	132.23	133.65	325,400	+1.62(+1.23%)
Nov 27, 2017	132.77	132.77	132.03	132.03	509,674	-0.50(-0.38%)
Nov 24, 2017	132.83	132.83	132.37	132.53	125,124	+0.16(+0.12%)
Nov 22, 2017	132.61	132.86	132.34	132.38	355,014	-0.05(-0.03%)
Nov 21, 2017	131.73	132.42	131.66	132.42	811,694	+1.12(+0.85%)
Nov 20, 2017	130.88	131.35	130.65	131.30	353,045	+0.63(+0.48%)
Nov 17, 2017	129.85	130.99	129.85	130.67	767,430	+0.44(+0.33%)
Nov 16, 2017	129.03	130.51	129.03	130.24	721,757	+1.59(+1.24%)
Nov 15, 2017	128.45	129.06	127.73	128.65	824,009	-0.61(-0.47%)
Nov 14, 2017	129.20	129.56	128.86	129.25	441,507	-0.33(-0.25%)
Nov 13, 2017	129.07	129.76	128.80	129.58	359,127	+0.02(+0.01%)
Nov 10, 2017	129.35	129.83	129.28	129.56	811,406	+0.09(+0.07%)
Nov 09, 2017	129.37	130.12	128.61	129.47	393,183	-0.76(-0.58%)
Nov 08, 2017	129.81	130.32	129.29	130.23	404,181	+0.27(+0.21%)
Nov 07, 2017	130.96	131.10	129.59	129.96	327,379	-1.00(-0.77%)
Nov 06, 2017	130.63	131.23	130.60	130.96	339,806	+0.36(+0.28%)
Nov 03, 2017	130.20	130.66	130.01	130.59	463,334	+0.25(+0.19%)
Nov 02, 2017	130.06	130.82	129.92	130.35	504,333	+0.25(+0.19%)
Nov 01, 2017	131.37	131.43	129.65	130.10	549,562	-0.53(-0.40%)
Oct 31, 2017	130.13	130.89	130.07	130.63	380,754	+0.89(+0.69%)
Oct 30, 2017		130.53	129.31	129.74	355,598	-0.95(-0.72%)
Oct 27, 2017	129.87	130.69	129.42	130.68	488,445	+0.81(+0.62%)
Oct 26, 2017	129.68	130.04	129.51	129.87	423,340	+0.49(+0.38%)
Oct 25, 2017	129.93	130.15	128.46	129.38	486,021	-0.75(-0.58%)
Oct 24, 2017	130.19	130.50	130.04	130.14	649,415	+0.25(+0.19%)
Oct 23, 2017	130.84	130.86	129.82	129.89	436,863	-0.80(-0.61%)
Oct 20, 2017	130.72	130.84	130.48	130.69	898,885	+0.72(+0.55%)
Oct 19, 2017	129.49	130.00	129.01	129.97	1,047,800	-0.11(-0.08%)
Oct 18, 2017	130.01	130.34	129.85	130.08	416,600	+0.35(+0.27%)
Oct 17, 2017	130.16	130.24	129.56	129.73	517,768	-0.18(-0.14%)
Oct 16, 2017	130.16	130.63	129.83	129.91	390,751	-0.03(-0.02%)
Oct 13, 2017	130.28	130.42	129.85	129.94	380,454	-0.07(-0.06%)
Oct 12, 2017	129.76	130.20	129.51	130.01	372,377	+0.05(+0.04%)
Oct 11, 2017	129.99	130.23	129.76	129.96	501,400	+0.02(+0.01%)
Oct 10, 2017	130.30	130.47	129.73	129.94	1,112,324	+0.15(+0.12%)
Oct 09, 2017	130.37	130.59	129.60	129.78	373,446	-0.42(-0.32%)
Oct 06, 2017	129.99	130.33	129.92	130.20	680,727	-0.17(-0.13%)
Oct 05, 2017	130.29	130.60	130.11	130.37	431,135	+0.34(+0.26%)
Oct 04, 2017	130.03	130.37	129.73	130.04	452,869	-0.10(-0.08%)
Oct 03, 2017	130.08	130.20	129.46	130.14	1,542,452	+0.27(+0.21%)
Oct 02, 2017	128.70	129.86	128.59	129.86	1,895,322	+1.25(+0.97%)
Sep 29, 2017	128.34	128.77	128.26	128.62	773,132	+0.31(+0.24%)
Sep 28, 2017	127.78	128.36	127.48	128.31	698,226	+0.27(+0.21%)
Sep 27, 2017	127.17	128.23	126.64	128.03	526,370	+1.50(+1.19%)
Sep 26, 2017	126.60	126.84	126.46	126.53	690,139	+0.18(+0.14%)
Sep 25, 2017	126.30	126.66	125.79	126.35	1,482,728	+0.09(+0.07%)
Sep 22, 2017	125.78	126.36	125.72	126.26	506,154	+0.42(+0.33%)
Sep 21, 2017	126.13	126.19	125.73	125.84	699,042	-0.30(-0.24%)
Sep 20, 2017	125.71	126.20	125.62	126.14	337,031	+0.60(+0.48%)
Sep 19, 2017	125.84	125.88	125.42	125.54	364,103	-0.14(-0.12%)
Sep 18, 2017	125.31	125.83	124.91	125.68	715,367	+0.69(+0.55%)
Sep 15, 2017	124.44	125.04	124.41	125.00	396,815	+0.43(+0.34%)
Sep 14, 2017	124.53	124.79	124.23	124.57	463,481	-0.13(-0.10%)
Sep 13, 2017	124.52	124.90	124.48	124.70	1,171,168	-0.02(-0.01%)
Sep 12, 2017	124.18	124.72	124.00	124.71	1,248,738	+0.86(+0.70%)
Sep 11, 2017	123.41	124.01	123.39	123.85	289,849	+1.31(+1.07%)
Sep 08, 2017	122.11	122.76	121.95	122.54	929,307	+0.11(+0.09%)
Sep 07, 2017	122.93	122.93	122.04	122.43	500,364	-0.33(-0.27%)
Sep 06, 2017	123.10	123.21	122.47	122.75	390,086	+0.23(+0.18%)
Sep 05, 2017	123.64	123.84	121.98	122.53	330,707	-1.15(-0.93%)
Sep 01, 2017	123.37	123.85	123.25	123.68	375,335	+0.50(+0.41%)
Aug 31, 2017	122.37	123.26	122.26	123.18	469,481	+1.21(+1.00%)
Aug 30, 2017	121.08	122.04	120.88	121.97	570,250	+0.95(+0.79%)
Aug 29, 2017	120.28	121.22	120.25	121.02	580,382	-0.10(-0.08%)
Aug 28, 2017	121.37	121.48	120.67	121.11	500,492	+0.14(+0.11%)
Aug 25, 2017	121.06	121.31	120.70	120.98	297,072	+0.35(+0.29%)
Aug 24, 2017	120.92	121.11	120.49	120.62	301,701	+0.17(+0.14%)
Aug 23, 2017	120.10	120.85	119.89	120.45	628,566	-0.20(-0.16%)
Aug 22, 2017	119.73	120.80	119.73	120.65	385,161	+1.15(+0.96%)
Aug 21, 2017	119.41	119.64	119.00	119.50	377,895	-0.02(-0.02%)
Aug 18, 2017	119.34	120.04	118.99	119.52	421,648	-0.11(-0.09%)
Aug 17, 2017	121.21	121.76	119.63	119.63	416,058	-2.08(-1.71%)
Aug 16, 2017	121.74	122.18	121.53	121.70	349,670	+0.31(+0.25%)
Aug 15, 2017	122.40	122.40	121.33	121.39	335,200	-0.71(-0.58%)
Aug 14, 2017	121.46	122.36	121.29	122.10	769,121	+1.41(+1.16%)
Aug 11, 2017	120.33	120.83	119.95	120.70	297,855	+0.31(+0.26%)
Aug 10, 2017	122.09	122.09	120.37	120.39	489,215	-2.02(-1.65%)
Aug 09, 2017	122.75	122.95	122.10	122.41	1,089,396	-0.97(-0.79%)
Aug 08, 2017	123.77	124.56	123.09	123.38	586,115	-0.28(-0.23%)
Aug 07, 2017	123.75	124.02	123.33	123.66	359,758	+0.06(+0.05%)
Aug 04, 2017	123.52	123.65	123.12	123.60	303,634	+0.52(+0.42%)
Aug 03, 2017	123.60	123.75	122.85	123.08	381,612	-0.47(-0.38%)
Aug 02, 2017	124.54	124.54	122.98	123.55	416,635	-1.08(-0.87%)
Aug 01, 2017	124.85	124.91	124.16	124.63	300,367	+0.29(+0.23%)
Jul 31, 2017	124.76	124.79	123.89	124.34	736,056	-0.20(-0.16%)
Jul 28, 2017	124.50	124.81	124.26	124.54	309,703	-0.40(-0.32%)
Jul 27, 2017	125.73	125.73	124.27	124.94	394,282	-0.66(-0.53%)
Jul 26, 2017	126.31	126.31	125.48	125.60	298,053	-0.64(-0.51%)
Jul 25, 2017	125.87	126.36	125.61	126.25	259,923	+1.02(+0.81%)
Jul 24, 2017	124.90	125.32	124.70	125.23	576,210	+0.26(+0.21%)
Jul 21, 2017	125.24	125.36	124.73	124.97	706,264	-0.48(-0.38%)
Jul 20, 2017	125.54	125.71	125.17	125.45	352,214	+0.00(+0.00%)
Jul 19, 2017	124.42	125.47	124.41	125.45	482,809	+1.28(+1.03%)
Jul 18, 2017	124.11	124.31	123.71	124.17	888,107	-0.30(-0.24%)
Jul 17, 2017	124.20	124.66	123.90	124.47	290,935	+0.28(+0.23%)
Jul 14, 2017	123.69	124.57	123.69	124.19	844,405	+0.41(+0.33%)
Jul 13, 2017	123.65	123.86	123.06	123.78	1,054,665	+0.18(+0.15%)
Jul 12, 2017	123.53	124.26	123.14	123.60	931,033	+0.92(+0.75%)
Jul 11, 2017	122.38	122.82	121.74	122.68	726,257	+0.31(+0.25%)
Jul 10, 2017	122.39	123.00	122.17	122.38	469,632	-0.44(-0.35%)
Jul 07, 2017	121.92	122.92	121.75	122.81	1,035,457	+1.19(+0.98%)
Jul 06, 2017	122.59	122.80	121.50	121.62	874,226	-1.72(-1.40%)
Jul 05, 2017	123.52	123.57	122.86	123.34	550,111	-0.40(-0.32%)
Jul 03, 2017	123.39	123.99	123.35	123.74	242,170	+0.86(+0.70%)
Jun 30, 2017	123.04	123.35	122.67	122.88	875,116	+0.08(+0.07%)
Jun 29, 2017	123.83	123.95	121.69	122.80	679,388	-0.91(-0.73%)
Jun 28, 2017	122.92	123.92	122.65	123.71	375,054	+1.57(+1.28%)
Jun 27, 2017	123.32	123.46	122.13	122.14	512,708	-1.11(-0.90%)
Jun 26, 2017	123.19	123.59	122.65	123.25	764,669	+0.41(+0.33%)
Jun 23, 2017	122.22	122.99	121.85	122.84	1,175,293	+0.72(+0.59%)
Jun 22, 2017	121.92	122.43	121.50	122.12	350,261	+0.27(+0.22%)
Jun 21, 2017	122.50	122.91	121.67	121.85	280,024	-0.50(-0.41%)
Jun 20, 2017	123.29	123.29	122.28	122.35	331,391	-1.16(-0.94%)
Jun 19, 2017	122.92	123.72	122.92	123.51	278,308	+0.91(+0.75%)
Jun 16, 2017	122.54	122.60	121.94	122.60	325,717	-0.14(-0.12%)
Jun 15, 2017	122.22	122.98	122.01	122.74	306,151	-0.53(-0.43%)
Jun 14, 2017	123.92	123.96	122.72	123.28	291,368	-0.68(-0.55%)
Jun 13, 2017	123.42	123.96	123.16	123.95	546,822	+0.89(+0.72%)
Jun 12, 2017	123.11	123.39	122.52	123.07	330,176	+0.02(+0.02%)
Jun 09, 2017	122.98	123.99	122.39	123.05	430,113	+0.32(+0.26%)
Jun 08, 2017	121.64	123.03	121.40	122.73	308,547	+1.12(+0.92%)
Jun 07, 2017	121.87	122.16	121.32	121.61	1,162,152	-0.09(-0.07%)
Jun 06, 2017	121.49	122.31	121.14	121.70	888,100	-0.34(-0.28%)
Jun 05, 2017	122.66	122.72	122.00	122.05	1,036,916	-0.58(-0.47%)
Jun 02, 2017	122.60	123.26	122.08	122.62	1,366,658	+0.45(+0.37%)
Jun 01, 2017	120.61	122.22	120.29	122.17	997,126	+1.89(+1.57%)
May 31, 2017	120.54	120.60	118.99	120.28	946,404	+0.04(+0.03%)
May 30, 2017	120.75	120.96	120.12	120.25	356,670	-0.84(-0.70%)
May 26, 2017	121.02	121.19	120.64	121.09	405,271	-0.09(-0.07%)
May 25, 2017	121.48	121.97	120.93	121.18	912,346	+0.05(+0.04%)
May 24, 2017	120.87	121.30	120.56	121.12	439,666	+0.35(+0.29%)
May 23, 2017	120.92	121.11	120.18	120.77	446,588	+0.11(+0.09%)
May 22, 2017	120.18	120.74	120.07	120.66	711,580	+0.92(+0.77%)
May 19, 2017	119.15	120.33	118.96	119.74	1,018,490	+0.81(+0.68%)
May 18, 2017	118.35	119.30	118.04	118.93	648,700	+0.31(+0.26%)
May 17, 2017	119.61	120.10	118.53	118.63	914,898	-2.63(-2.17%)
May 16, 2017	121.69	121.69	120.60	121.26	745,149	-0.14(-0.12%)
May 15, 2017	121.00	121.87	120.54	121.40	1,107,704	+0.91(+0.76%)
May 12, 2017	120.80	120.89	120.28	120.49	865,043	-0.59(-0.49%)
May 11, 2017	121.34	121.47	120.15	121.08	859,203	-0.72(-0.59%)
May 10, 2017	120.92	121.88	120.80	121.79	676,106	+0.74(+0.61%)
May 09, 2017	121.40	121.62	120.71	121.05	563,432	-0.21(-0.17%)
May 08, 2017	121.66	121.80	120.76	121.26	520,643	-0.57(-0.47%)
May 05, 2017	121.17	121.85	120.69	121.83	656,435	+1.04(+0.86%)
May 04, 2017	121.13	121.32	119.99	120.79	852,993	-0.33(-0.27%)
May 03, 2017	121.32	121.65	120.65	121.11	1,218,241	-0.66(-0.54%)
May 02, 2017	122.16	122.47	121.41	121.78	489,001	-0.31(-0.25%)
May 01, 2017	121.97	122.44	121.32	122.08	647,481	+0.45(+0.37%)
Apr 28, 2017	123.16	123.19	121.61	121.63	1,107,730	-1.22(-0.99%)
Apr 27, 2017	123.09	123.32	122.46	122.85	743,514	+0.06(+0.05%)
Apr 26, 2017	122.42	123.39	122.34	122.79	1,110,792	+0.23(+0.19%)
Apr 25, 2017	122.43	122.97	122.05	122.55	1,540,487	+0.91(+0.75%)
Apr 24, 2017	122.02	122.12	121.22	121.64	797,847	+1.21(+1.01%)
Apr 21, 2017	120.49	120.67	120.05	120.43	963,011	-0.26(-0.22%)
Apr 20, 2017	119.90	120.79	119.44	120.69	760,307	+1.23(+1.03%)
Apr 19, 2017	119.48	120.28	119.30	119.46	896,879	+0.25(+0.21%)
Apr 18, 2017	118.76	119.31	118.38	119.20	743,847	-0.01(-0.01%)
Apr 17, 2017	118.12	119.22	117.83	119.21	607,349	+1.40(+1.19%)
Apr 13, 2017	118.84	119.17	117.81	117.81	1,492,060	-1.19(-1.00%)
Apr 12, 2017	120.25	120.25	118.89	119.00	850,939	-1.43(-1.19%)
Apr 11, 2017	119.39	120.43	118.99	120.43	461,245	+0.68(+0.57%)
Apr 10, 2017	119.40	120.36	119.20	119.75	651,475	+0.37(+0.31%)
Apr 07, 2017	119.15	119.76	118.89	119.38	397,711	-0.09(-0.08%)
Apr 06, 2017	118.58	119.58	118.19	119.47	1,407,654	+1.04(+0.88%)
Apr 05, 2017	120.25	120.68	118.31	118.43	1,045,978	-1.12(-0.94%)
Apr 04, 2017	119.40	119.87	119.20	119.55	930,351	-0.06(-0.05%)
Apr 03, 2017	120.72	120.90	119.12	119.61	1,265,417	-0.99(-0.82%)
Mar 31, 2017	120.43	121.02	120.18	120.60	564,162	+0.23(+0.20%)
Mar 30, 2017	119.79	120.45	119.74	120.36	672,836	+0.62(+0.52%)
Mar 29, 2017	119.15	119.78	118.07	119.74	426,543	+0.52(+0.43%)
Mar 28, 2017	117.94	119.32	117.83	119.22	1,112,408	+1.00(+0.84%)
Mar 27, 2017	116.99	118.44	116.55	118.23	1,104,015	+0.03(+0.02%)
Mar 24, 2017	118.50	118.99	117.69	118.20	1,237,399	+0.08(+0.06%)
Mar 23, 2017	117.81	118.91	117.49	118.12	1,243,050	+0.36(+0.31%)
Mar 22, 2017	117.47	117.94	117.01	117.76	821,836	+0.04(+0.03%)
Mar 21, 2017	120.85	121.02	117.67	117.73	889,246	-2.65(-2.20%)
Mar 20, 2017	120.84	120.94	120.07	120.38	416,820	-0.46(-0.38%)
Mar 17, 2017	120.78	121.14	120.36	120.84	689,972	+0.19(+0.16%)
Mar 16, 2017	121.09	121.21	120.45	120.65	2,033,673	-0.06(-0.05%)
Mar 15, 2017	119.47	120.94	119.31	120.71	1,116,121	+1.79(+1.50%)
Mar 14, 2017	119.06	119.19	118.11	118.93	977,002	-0.54(-0.45%)
Mar 13, 2017	119.14	119.82	119.14	119.47	608,095	+0.32(+0.27%)
Mar 10, 2017	119.50	119.59	118.47	119.14	1,181,721	+0.42(+0.36%)
Mar 09, 2017	119.08	119.62	118.18	118.72	1,502,941	-0.47(-0.39%)
Mar 08, 2017	120.20	120.46	119.15	119.19	632,582	-0.72(-0.60%)
Mar 07, 2017	120.57	120.75	119.84	119.91	537,786	-0.79(-0.66%)
Mar 06, 2017	120.90	120.95	120.23	120.70	1,068,298	-0.80(-0.66%)
Mar 03, 2017	121.45	121.88	120.96	121.51	512,683	+0.05(+0.04%)
Mar 02, 2017	122.72	122.72	121.38	121.45	555,621	-1.33(-1.09%)
Mar 01, 2017	122.19	123.01	122.18	122.79	1,377,451	+1.96(+1.62%)
Feb 28, 2017	121.96	121.96	120.83	120.83	978,664	-1.52(-1.25%)
Feb 27, 2017	121.25	122.36	121.06	122.35	840,371	+1.01(+0.83%)
Feb 24, 2017	120.49	121.34	120.30	121.34	1,320,020	+0.04(+0.03%)
Feb 23, 2017	122.27	122.27	120.64	121.31	713,130	-0.61(-0.50%)
Feb 22, 2017	122.37	122.44	121.74	121.92	710,205	-0.59(-0.49%)
Feb 21, 2017	121.76	122.58	121.67	122.52	796,450	+1.01(+0.83%)
Feb 17, 2017		121.51	121.51	121.51	0	+0.11(+0.09%)
Feb 16, 2017	121.63	121.89	120.80	121.40	684,968	-0.31(-0.25%)
Feb 15, 2017	120.81	121.86	120.77	121.70	985,705	+0.58(+0.48%)
Feb 14, 2017	120.59	121.20	120.22	121.13	646,153	+0.37(+0.31%)
Feb 13, 2017	121.02	121.32	120.61	120.76	904,513	+0.32(+0.26%)
Feb 10, 2017	120.24	120.68	119.89	120.44	807,592	+0.79(+0.66%)
Feb 09, 2017		119.86	118.58	119.65	712,997	+1.34(+1.14%)
Feb 08, 2017	117.92	118.41	117.34	118.31	593,405	+0.02(+0.02%)
Feb 07, 2017	118.93	119.16	117.99	118.29	830,915	-0.43(-0.36%)
Feb 06, 2017	119.22	119.37	118.45	118.72	631,237	-0.69(-0.58%)
Feb 03, 2017	118.74	119.49	118.52	119.41	652,314	+1.55(+1.32%)
Feb 02, 2017	117.85	118.35	117.39	117.86	614,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap ETF Vanguard (NY: VB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Smallcap ETF Vanguard (NY: VB )

Historical Prices

Sections

Services

The Evening Leader