Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.91	12.09	11.52	11.62	12,568,221	-0.03(-0.23%)
Jan 30, 2012	11.51	11.77	11.46	11.65	14,782,601	-0.01(-0.12%)
Jan 27, 2012	11.41	11.94	11.39	11.66	13,529,990	+0.18(+1.58%)
Jan 26, 2012	11.53	11.99	11.42	11.48	16,861,138	+0.09(+0.83%)
Jan 25, 2012	10.32	11.47	10.29	11.38	22,125,294	+1.02(+9.80%)
Jan 24, 2012	10.51	10.58	10.33	10.37	6,863,389	-0.22(-2.10%)
Jan 23, 2012	10.41	10.66	10.37	10.59	8,582,207	+0.27(+2.61%)
Jan 20, 2012	10.23	10.43	10.16	10.32	9,912,161	+0.02(+0.20%)
Jan 19, 2012	10.44	10.56	10.13	10.30	8,600,995	-0.15(-1.42%)
Jan 18, 2012	10.35	10.54	10.35	10.45	5,923,952	+0.03(+0.26%)
Jan 17, 2012	10.68	10.74	10.34	10.42	6,636,182	-0.13(-1.21%)
Jan 13, 2012	10.49	10.67	10.37	10.55	9,096,374	-0.08(-0.76%)
Jan 12, 2012	10.40	10.87	10.36	10.63	15,857,631	+0.36(+3.54%)
Jan 11, 2012	10.29	10.34	10.17	10.27	6,358,896	-0.03(-0.33%)
Jan 10, 2012	10.26	10.40	10.22	10.30	7,069,516	+0.26(+2.61%)
Jan 09, 2012	10.10	10.21	9.910	10.04	7,675,336	-0.07(-0.67%)
Jan 06, 2012	10.30	10.36	10.04	10.10	6,405,442	-0.16(-1.57%)
Jan 05, 2012	10.12	10.35	9.977	10.27	6,893,913	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.