Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	54.81	54.88	54.28	54.30	1,369,830	-0.16(-0.29%)
Nov 26, 2008	55.02	55.02	54.22	54.46	3,684,157	-0.29(-0.53%)
Nov 25, 2008	54.96	55.08	54.30	54.75	1,663,519	+0.26(+0.48%)
Nov 24, 2008	55.27	55.44	54.22	54.49	1,807,265	-0.24(-0.44%)
Nov 21, 2008	54.58	55.05	54.16	54.73	1,255,729	+0.63(+1.16%)
Nov 20, 2008	54.86	55.38	54.01	54.10	1,255,940	-0.60(-1.09%)
Nov 19, 2008	54.68	54.89	54.40	54.70	808,597	+0.08(+0.15%)
Nov 18, 2008	54.35	54.92	54.35	54.61	747,461	+0.07(+0.12%)
Nov 17, 2008	54.51	54.58	54.22	54.55	598,044	+0.39(+0.72%)
Nov 14, 2008	53.86	54.36	52.41	54.16	679,532	-0.01(-0.02%)
Nov 13, 2008	54.46	54.49	53.92	54.17	1,424,724	-0.37(-0.68%)
Nov 12, 2008	54.33	54.61	54.33	54.54	3,014,065	-0.01(-0.02%)
Nov 11, 2008	54.47	55.19	54.40	54.55	1,030,838	+0.17(+0.32%)
Nov 10, 2008	54.31	54.61	54.06	54.38	750,461	+0.02(+0.04%)
Nov 07, 2008	54.61	54.93	54.28	54.36	3,530,059	-0.38(-0.70%)
Nov 06, 2008	54.79	54.89	54.22	54.74	4,671,627	+0.37(+0.69%)
Nov 05, 2008	53.40	54.49	53.40	54.37	1,086,329	+1.04(+1.94%)
Nov 04, 2008	53.19	53.70	53.01	53.33	2,284,829	+0.36(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.