Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.40 +0.74 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	113.76	114.73	113.76	114.55	25,629,072	+1.21(+1.07%)
Feb 25, 2022	113.19	113.41	113.05	113.34	20,780,054	+0.46(+0.41%)
Feb 24, 2022	112.41	112.97	112.18	112.88	31,860,540	+0.53(+0.47%)
Feb 23, 2022	113.11	113.22	112.32	112.35	18,166,114	-1.03(-0.91%)
Feb 22, 2022	113.13	113.39	113.01	113.38	19,621,476	-0.15(-0.13%)
Feb 18, 2022				113.52	0	+0.28(+0.24%)
Feb 17, 2022	113.30	113.61	112.98	113.25	26,920,126	+0.08(+0.07%)
Feb 16, 2022	113.33	113.34	112.55	113.17	29,577,570	+0.16(+0.15%)
Feb 15, 2022	113.44	113.68	113.00	113.00	17,077,022	-0.57(-0.50%)
Feb 14, 2022	113.95	114.09	113.50	113.57	25,006,706	-1.02(-0.89%)
Feb 11, 2022	113.99	114.70	113.54	114.59	23,482,446	+0.58(+0.51%)
Feb 10, 2022	114.70	114.91	113.72	114.01	43,125,196	-1.30(-1.13%)
Feb 09, 2022	115.40	115.73	115.29	115.31	21,371,402	+0.39(+0.34%)
Feb 08, 2022	115.23	115.36	114.93	114.93	25,235,352	-0.43(-0.37%)
Feb 07, 2022	115.04	115.47	114.92	115.36	13,897,822	+0.21(+0.18%)
Feb 04, 2022	115.36	115.47	114.84	115.15	28,452,194	-1.16(-0.99%)
Feb 03, 2022	116.41	116.51		116.31	25,489,958	-0.94(-0.81%)
Feb 02, 2022	117.43	117.76	117.16	117.25	24,670,678	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.