Indicators

Ralph Lauren Corp (NY: RL )

163.62 -0.02 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	144.59	146.07	143.00	143.61	775,056	-1.49(-1.03%)
Dec 28, 2023	144.53	145.55	144.29	145.10	432,355	+0.82(+0.57%)
Dec 27, 2023	144.63	144.91	143.43	144.29	510,592	-0.32(-0.22%)
Dec 26, 2023	144.77	145.63	144.40	144.60	734,186	+0.48(+0.33%)
Dec 22, 2023	143.59	145.18	141.99	144.13	727,369	-2.43(-1.66%)
Dec 21, 2023	145.33	146.67	144.74	146.56	859,920	+2.35(+1.63%)
Dec 20, 2023	144.03	146.41	143.92	144.21	1,001,901	-0.85(-0.59%)
Dec 19, 2023	142.66	145.68	142.41	145.06	1,113,635	+2.79(+1.96%)
Dec 18, 2023	139.56	142.67	139.56	142.26	1,034,090	+2.52(+1.80%)
Dec 15, 2023	140.09	141.32	139.13	139.75	1,349,148	-0.79(-0.56%)
Dec 14, 2023	139.39	142.72	139.00	140.54	1,094,030	+3.43(+2.50%)
Dec 13, 2023	134.34	138.12	133.97	137.11	805,706	+3.02(+2.25%)
Dec 12, 2023	134.99	135.74	133.03	134.09	633,245	+1.08(+0.81%)
Dec 11, 2023	131.18	133.87	130.91	133.01	684,842	+2.47(+1.89%)
Dec 08, 2023	129.56	131.25	129.56	130.54	392,332	+0.59(+0.45%)
Dec 07, 2023	128.18	130.87	127.84	129.96	464,875	+1.67(+1.30%)
Dec 06, 2023	128.63	130.09	128.17	128.28	422,244	+0.38(+0.29%)
Dec 05, 2023	127.31	128.77	126.50	127.91	603,843	-0.07(-0.05%)
Dec 04, 2023	131.77	133.01	127.31	127.98	976,636	-4.42(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.