Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		15.22	15.22	15.22	0	+0.00(+0.03%)
Nov 24, 2020	15.24	15.27	15.22	15.22	20,442	+0.03(+0.21%)
Nov 23, 2020	15.19	15.25	15.12	15.19	17,744	+0.06(+0.41%)
Nov 20, 2020	15.09	15.21	15.01	15.12	25,300	+0.03(+0.23%)
Nov 19, 2020	15.12	15.19	15.09	15.09	33,753	-0.14(-0.95%)
Nov 18, 2020	15.20	15.25	15.15	15.23	13,335	+0.09(+0.62%)
Nov 17, 2020	15.01	15.20	14.97	15.14	2,706	+0.45(+3.07%)
Nov 16, 2020	14.81	15.35	14.69	14.69	12,734	-0.29(-1.94%)
Nov 13, 2020	14.80	14.98	14.80	14.98	800	+0.26(+1.75%)
Nov 12, 2020	14.96	14.96	14.65	14.72	4,018	-0.24(-1.58%)
Nov 11, 2020	14.90	15.04	14.85	14.96	4,960	+0.02(+0.14%)
Nov 10, 2020	14.49	14.95	14.48	14.94	10,269	+0.42(+2.91%)
Nov 09, 2020	14.65	15.02	14.43	14.52	9,514	+0.38(+2.66%)
Nov 06, 2020	13.97	14.17	13.97	14.14	3,200	-0.06(-0.41%)
Nov 05, 2020	13.61	14.20	13.61	14.20	19,960	+0.37(+2.71%)
Nov 04, 2020	13.60	13.87	13.60	13.82	11,723	+0.16(+1.20%)
Nov 03, 2020	13.50	13.71	13.50	13.66	9,071	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.