Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.36 13.36 13.20 13.24 3,900 -0.11(-0.82%)
Oct 29, 2020 13.14 13.39 13.14 13.35 7,832 +0.06(+0.42%)
Oct 28, 2020 13.40 13.50 13.24 13.29 6,592 -0.35(-2.56%)
Oct 27, 2020 13.70 13.73 13.60 13.64 13,232 +0.00(+0.00%)
Oct 26, 2020 13.71 13.88 13.63 13.64 3,572 -0.21(-1.52%)
Oct 23, 2020 13.88 13.88 13.79 13.85 5,400 +0.14(+1.02%)
Oct 22, 2020 13.66 13.77 13.42 13.71 4,802 -0.03(-0.22%)
Oct 21, 2020 13.75 13.75 13.72 13.74 7,446 -0.01(-0.07%)
Oct 20, 2020 13.73 13.80 13.73 13.75 4,213 -0.01(-0.07%)
Oct 19, 2020 14.04 14.04 13.76 13.76 4,083 -0.21(-1.49%)
Oct 16, 2020 13.98 14.00 13.97 13.97 3,600 -0.03(-0.20%)
Oct 15, 2020 14.03 14.03 14.00 14.00 1,294 -0.04(-0.25%)
Oct 14, 2020 14.05 14.07 13.98 14.03 4,796 +0.00(+0.01%)
Oct 13, 2020 14.00 14.06 13.99 14.03 2,568 -0.09(-0.64%)
Oct 12, 2020 14.19 14.21 14.06 14.12 9,696 -0.19(-1.29%)
Oct 09, 2020 14.29 14.33 14.27 14.31 1,900 -0.36(-2.42%)
Oct 08, 2020 14.85 14.85 14.61 14.66 2,103 -0.13(-0.89%)
Oct 07, 2020 14.80 14.81 14.48 14.79 19,786 +0.14(+0.97%)
Oct 06, 2020 14.55 14.65 14.50 14.65 32,146 +0.08(+0.54%)
Oct 05, 2020 14.65 14.65 14.52 14.57 3,269 -0.07(-0.50%)
Oct 02, 2020 14.29 14.70 14.29 14.64 6,900 +0.14(+0.98%)
Oct 01, 2020 14.18 14.55 14.18 14.50 3,753 -0.17(-1.14%)
Sep 30, 2020 14.41 14.67 14.22 14.67 1,069 +0.42(+2.93%)
Sep 29, 2020 14.28 14.35 14.14 14.25 9,885 -0.22(-1.50%)
Sep 28, 2020 15.21 15.21 14.27 14.47 2,867 +0.37(+2.62%)
Sep 25, 2020 13.29 14.10 13.29 14.10 7,500 +0.45(+3.30%)
Sep 24, 2020 13.73 13.93 13.65 13.65 3,002 -0.23(-1.69%)
Sep 23, 2020 14.32 14.32 13.87 13.88 3,746 -0.31(-2.15%)
Sep 22, 2020 14.27 14.27 14.15 14.19 6,591 +0.01(+0.09%)
Sep 21, 2020 14.10 14.27 14.07 14.18 3,734 -0.15(-1.06%)
Sep 18, 2020 14.50 14.50 14.32 14.33 3,600 -0.04(-0.25%)
Sep 17, 2020 14.43 14.43 14.37 14.37 763 -0.00(-0.03%)
Sep 16, 2020 14.22 14.54 14.22 14.37 4,036 -0.04(-0.31%)
Sep 15, 2020 14.48 14.51 14.41 14.41 2,379 -0.02(-0.17%)
Sep 14, 2020 14.42 14.47 14.40 14.44 20,440 +0.14(+0.99%)
Sep 11, 2020 14.06 14.32 14.06 14.30 5,100 +0.10(+0.74%)
Sep 10, 2020 14.25 14.25 14.19 14.19 1,814 -0.01(-0.07%)
Sep 09, 2020 14.15 14.24 14.15 14.20 1,238 +0.07(+0.48%)
Sep 08, 2020 14.00 14.16 14.00 14.13 4,541 +0.08(+0.58%)
Sep 04, 2020 14.05 14.08 13.78 14.05 8,900 -0.03(-0.22%)
Sep 03, 2020 14.30 14.30 14.08 14.08 5,423 -0.23(-1.60%)
Sep 02, 2020 14.22 14.31 14.19 14.31 1,784 +0.09(+0.64%)
Sep 01, 2020 14.22 14.23 14.16 14.22 11,140 -0.05(-0.38%)
Aug 31, 2020 14.18 14.28 14.18 14.28 2,279 -0.04(-0.26%)
Aug 28, 2020 14.26 14.33 14.21 14.32 5,800 +0.18(+1.24%)
Aug 27, 2020 14.16 14.17 14.09 14.14 4,178 +0.05(+0.35%)
Aug 26, 2020 14.21 14.21 14.07 14.09 7,445 -0.20(-1.37%)
Aug 25, 2020 14.25 14.29 14.25 14.29 1,037 -0.07(-0.48%)
Aug 24, 2020 14.15 14.36 14.15 14.36 6,692 +0.34(+2.39%)
Aug 21, 2020 14.00 14.06 13.98 14.02 2,400 -0.07(-0.50%)
Aug 20, 2020 14.03 14.15 14.03 14.09 5,141 -0.08(-0.53%)
Aug 19, 2020 14.09 14.19 14.09 14.17 1,321 -0.03(-0.19%)
Aug 18, 2020 14.30 14.35 14.19 14.19 8,035 -0.12(-0.85%)
Aug 17, 2020 14.50 14.50 14.24 14.31 47,877 -0.13(-0.87%)
Aug 14, 2020 14.30 14.48 14.30 14.44 8,700 -0.04(-0.31%)
Aug 13, 2020 14.66 14.66 14.43 14.48 12,196 -0.07(-0.45%)
Aug 12, 2020 14.70 14.81 14.52 14.55 17,918 +0.04(+0.31%)
Aug 11, 2020 15.01 15.01 14.51 14.51 6,423 -0.17(-1.19%)
Aug 10, 2020 14.44 14.76 14.44 14.68 4,600 +0.36(+2.51%)
Aug 07, 2020 14.12 14.32 14.07 14.32 3,700 +0.17(+1.20%)
Aug 06, 2020 14.23 14.23 14.15 14.15 21,011 +0.04(+0.27%)
Aug 05, 2020 14.04 14.11 14.01 14.11 8,056 +0.19(+1.40%)
Aug 04, 2020 13.79 13.92 13.79 13.92 3,331 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.