Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.79 19.79 19.79 0 +0.20(+1.05%)
Mar 28, 2018 19.62 19.65 19.50 19.59 13,348 +0.03(+0.13%)
Mar 27, 2018 19.75 19.76 19.49 19.56 34,905 -0.17(-0.86%)
Mar 26, 2018 19.82 19.82 19.66 19.73 22,177 +0.17(+0.87%)
Mar 23, 2018 19.95 19.95 19.56 19.56 33,120 -0.36(-1.81%)
Mar 22, 2018 19.51 20.08 19.51 19.92 75,167 +0.34(+1.72%)
Mar 21, 2018 19.57 19.58 19.50 19.58 11,295 +0.06(+0.32%)
Mar 20, 2018 19.56 19.63 19.49 19.52 13,052 -0.07(-0.35%)
Mar 19, 2018 19.29 19.61 19.29 19.59 3,684 +0.07(+0.35%)
Mar 16, 2018 19.41 19.67 19.41 19.52 11,908 +0.00(+0.01%)
Mar 15, 2018 19.70 19.70 19.40 19.52 17,228 -0.17(-0.89%)
Mar 14, 2018 19.88 19.88 19.65 19.69 17,436 -0.03(-0.13%)
Mar 13, 2018 19.69 19.84 19.64 19.72 12,283 +0.05(+0.25%)
Mar 12, 2018 19.85 19.85 19.63 19.67 11,790 -0.07(-0.33%)
Mar 09, 2018 19.80 19.80 19.56 19.74 39,529 +0.15(+0.75%)
Mar 08, 2018 19.52 19.64 19.52 19.59 8,172 +0.22(+1.14%)
Mar 07, 2018 19.58 19.37 19.37 6,952 -0.23(-1.17%)
Mar 06, 2018 19.31 19.66 19.31 19.60 24,238 +0.23(+1.19%)
Mar 05, 2018 19.17 19.59 19.17 19.37 39,808 +0.06(+0.31%)
Mar 02, 2018 19.85 19.85 19.07 19.31 12,071 +0.26(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.