Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.68 24.68 24.31 24.32 24,953 -0.27(-1.09%)
Sep 29, 2014 24.58 24.68 24.58 24.59 9,160 -0.18(-0.74%)
Sep 26, 2014 24.62 24.80 24.60 24.77 12,540 +0.10(+0.41%)
Sep 25, 2014 24.77 24.77 24.61 24.67 11,393 -0.17(-0.68%)
Sep 24, 2014 24.78 24.86 24.72 24.84 23,041 +0.11(+0.45%)
Sep 23, 2014 24.76 24.81 24.73 24.73 26,051 -0.10(-0.41%)
Sep 22, 2014 25.02 25.03 24.76 24.83 26,273 -0.20(-0.80%)
Sep 19, 2014 25.27 25.27 24.98 25.03 18,786 -0.21(-0.83%)
Sep 18, 2014 25.36 25.36 25.24 25.24 9,441 -0.03(-0.12%)
Sep 17, 2014 25.39 25.40 25.27 25.27 9,471 +0.01(+0.04%)
Sep 16, 2014 25.18 25.40 25.18 25.26 23,592 +0.01(+0.06%)
Sep 15, 2014 25.65 25.65 25.25 25.25 14,725 -0.32(-1.27%)
Sep 12, 2014 25.70 25.70 25.55 25.57 12,108 -0.06(-0.24%)
Sep 11, 2014 25.56 25.65 25.55 25.63 10,172 +0.07(+0.28%)
Sep 10, 2014 25.57 25.61 25.55 25.56 19,956 +0.00(+0.00%)
Sep 09, 2014 25.64 25.64 25.54 25.56 13,865 -0.07(-0.27%)
Sep 08, 2014 25.67 25.68 25.62 25.63 15,554 +0.01(+0.04%)
Sep 05, 2014 25.65 25.66 25.50 25.62 10,753 +0.00(+0.00%)
Sep 04, 2014 25.69 25.69 25.62 25.62 22,179 -0.01(-0.04%)
Sep 03, 2014 25.63 25.72 25.61 25.63 22,288 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.