Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.14 25.14 25.00 25.09 4,402 -0.04(-0.16%)
May 29, 2014 25.09 25.29 25.09 25.13 31,515 +0.12(+0.48%)
May 28, 2014 25.19 25.19 24.95 25.01 9,066 -0.06(-0.24%)
May 27, 2014 25.00 25.22 24.83 25.07 41,498 +0.11(+0.44%)
May 23, 2014 24.80 24.96 24.96 24.96 12,300 +0.15(+0.60%)
May 22, 2014 24.65 24.82 24.61 24.81 18,326 +0.09(+0.36%)
May 21, 2014 24.64 24.75 24.51 24.72 10,336 +0.14(+0.57%)
May 20, 2014 24.52 24.69 24.42 24.58 29,116 -0.05(-0.20%)
May 19, 2014 24.46 24.63 24.46 24.63 14,719 +0.19(+0.78%)
May 16, 2014 24.31 24.44 24.31 24.44 5,385 +0.03(+0.12%)
May 15, 2014 24.41 24.43 24.28 24.41 10,796 -0.08(-0.34%)
May 14, 2014 24.60 24.60 24.46 24.49 18,645 -0.10(-0.41%)
May 13, 2014 24.55 24.66 24.51 24.60 11,450 -0.11(-0.46%)
May 12, 2014 24.44 24.76 24.44 24.71 33,026 +0.27(+1.10%)
May 09, 2014 24.50 24.55 24.22 24.44 35,130 -0.06(-0.24%)
May 08, 2014 24.73 24.80 24.50 24.50 11,221 -0.37(-1.49%)
May 07, 2014 24.89 24.90 24.66 24.87 13,728 +0.06(+0.24%)
May 06, 2014 24.98 24.99 24.81 24.81 14,520 -0.24(-0.96%)
May 05, 2014 24.83 25.07 24.83 25.05 10,812 +0.01(+0.05%)
May 02, 2014 24.91 25.20 24.90 25.04 8,831 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.