Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.82	26.89	26.61	26.78	9,951	+0.05(+0.19%)
Feb 27, 2014	26.70	26.73	26.55	26.73	8,351	+0.08(+0.30%)
Feb 26, 2014	26.67	26.78	26.47	26.65	33,423	+0.12(+0.45%)
Feb 25, 2014	27.36	27.36	26.53	26.53	46,041	-0.69(-2.53%)
Feb 24, 2014	27.26	27.74	27.15	27.22	11,434	+0.07(+0.26%)
Feb 21, 2014	27.18	27.34	27.13	27.15	81,770	+0.04(+0.15%)
Feb 20, 2014	26.95	27.11	26.81	27.11	16,715	+0.32(+1.19%)
Feb 19, 2014	27.19	27.21	26.75	26.79	10,105	-0.27(-1.00%)
Feb 18, 2014	26.90	27.19	26.90	27.06	412,264	+0.31(+1.16%)
Feb 14, 2014	26.59	26.75	26.75	26.75	7,900	+0.09(+0.34%)
Feb 13, 2014	26.56	26.81	26.47	26.66	11,387	+0.15(+0.57%)
Feb 12, 2014	26.57	26.64	26.48	26.51	40,346	+0.07(+0.26%)
Feb 11, 2014	26.52	26.52	26.25	26.44	10,426	+0.06(+0.23%)
Feb 10, 2014	26.27	26.40	26.21	26.38	8,920	+0.23(+0.88%)
Feb 07, 2014	26.00	26.32	26.00	26.15	6,669	+0.09(+0.35%)
Feb 06, 2014	25.99	26.18	25.99	26.06	10,610	+0.26(+1.01%)
Feb 05, 2014	25.85	25.88	25.70	25.80	16,837	-0.09(-0.35%)
Feb 04, 2014	25.98	26.05	25.85	25.89	12,547	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.