Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.20 22.87 22.87 22.87 46,100 -0.11(-0.48%)
Dec 30, 2014 22.67 23.00 22.67 22.98 45,367 +0.12(+0.52%)
Dec 29, 2014 23.04 23.36 22.79 22.86 29,423 -0.14(-0.61%)
Dec 26, 2014 23.22 23.22 22.97 23.00 49,806 -0.15(-0.65%)
Dec 24, 2014 23.32 23.15 23.15 23.15 23,400 -0.78(-3.26%)
Dec 23, 2014 22.93 23.93 22.92 23.93 26,692 +1.02(+4.45%)
Dec 22, 2014 23.16 23.23 22.88 22.91 36,797 -0.20(-0.87%)
Dec 19, 2014 22.98 23.29 22.98 23.11 30,289 +0.14(+0.61%)
Dec 18, 2014 22.45 23.18 22.45 22.97 37,633 +0.62(+2.77%)
Dec 17, 2014 22.04 22.42 22.04 22.35 46,526 +0.25(+1.13%)
Dec 16, 2014 22.06 22.39 22.04 22.10 66,011 -0.15(-0.67%)
Dec 15, 2014 22.47 22.68 22.19 22.25 51,627 -0.22(-0.97%)
Dec 12, 2014 22.75 22.75 22.40 22.47 58,546 -0.33(-1.45%)
Dec 11, 2014 22.98 23.01 22.79 22.80 16,698 -0.16(-0.71%)
Dec 10, 2014 23.29 23.29 22.95 22.96 13,563 -0.30(-1.29%)
Dec 09, 2014 22.90 23.33 22.90 23.26 17,081 +0.12(+0.53%)
Dec 08, 2014 23.70 23.70 23.04 23.14 69,881 -0.57(-2.42%)
Dec 05, 2014 23.79 23.79 23.66 23.71 15,516 -0.03(-0.13%)
Dec 04, 2014 23.77 23.83 23.73 23.74 29,834 -0.11(-0.46%)
Dec 03, 2014 23.72 23.87 23.64 23.85 18,678 +0.10(+0.44%)
Dec 02, 2014 23.66 23.86 23.66 23.75 6,424 +0.09(+0.36%)
Dec 01, 2014 24.15 24.15 23.60 23.66 43,156 -0.49(-2.03%)
Nov 28, 2014 24.25 24.25 24.10 24.15 20,768 -0.12(-0.49%)
Nov 26, 2014 24.20 24.27 24.27 24.27 17,400 +0.07(+0.29%)
Nov 25, 2014 24.17 24.24 24.11 24.20 58,500 +0.08(+0.33%)
Nov 24, 2014 24.12 24.19 24.07 24.12 69,567 +0.05(+0.21%)
Nov 21, 2014 24.48 24.48 24.05 24.07 160,432 -0.10(-0.41%)
Nov 20, 2014 23.98 24.25 23.98 24.17 11,678 +0.04(+0.17%)
Nov 19, 2014 24.20 24.20 24.10 24.13 9,140 -0.04(-0.17%)
Nov 18, 2014 24.15 24.21 24.15 24.17 4,833 +0.06(+0.25%)
Nov 17, 2014 24.01 24.19 24.01 24.11 11,067 -0.03(-0.10%)
Nov 14, 2014 24.10 24.26 24.10 24.14 13,267 -0.04(-0.15%)
Nov 13, 2014 24.33 24.33 24.17 24.17 6,026 -0.04(-0.16%)
Nov 12, 2014 24.21 24.36 24.20 24.21 32,174 -0.05(-0.21%)
Nov 11, 2014 24.21 24.33 24.20 24.26 14,809 +0.00(+0.00%)
Nov 10, 2014 24.17 24.35 24.17 24.26 17,915 -0.02(-0.08%)
Nov 07, 2014 24.24 24.31 24.24 24.28 5,873 +0.27(+1.12%)
Nov 06, 2014 23.99 24.05 23.88 24.01 9,423 +0.06(+0.25%)
Nov 05, 2014 23.92 23.95 23.83 23.95 4,506 +0.14(+0.59%)
Nov 04, 2014 24.08 24.21 23.70 23.81 29,913 -0.14(-0.58%)
Nov 03, 2014 24.10 24.30 23.95 23.95 19,066 -0.12(-0.50%)
Oct 31, 2014 23.75 24.10 23.75 24.07 16,061 +0.31(+1.30%)
Oct 30, 2014 23.81 23.83 23.76 23.76 18,787 -0.04(-0.17%)
Oct 29, 2014 23.63 23.75 23.63 23.80 26,381 +0.08(+0.34%)
Oct 28, 2014 23.80 23.80 23.66 23.72 45,567 +0.06(+0.25%)
Oct 27, 2014 23.62 23.63 23.63 23.66 27,930 +0.03(+0.13%)
Oct 24, 2014 23.63 23.68 23.56 23.63 35,651 +0.10(+0.42%)
Oct 23, 2014 23.72 23.86 23.53 23.53 60,019 -0.09(-0.38%)
Oct 22, 2014 23.74 23.84 23.60 23.62 17,167 -0.07(-0.29%)
Oct 21, 2014 23.66 23.76 23.55 23.69 54,425 +0.21(+0.89%)
Oct 20, 2014 23.34 23.58 23.32 23.48 64,863 +0.12(+0.51%)
Oct 17, 2014 23.33 23.56 23.29 23.36 24,603 +0.30(+1.30%)
Oct 16, 2014 22.29 23.18 22.29 23.06 68,736 +0.55(+2.44%)
Oct 15, 2014 22.70 22.70 21.93 22.51 67,428 -0.29(-1.29%)
Oct 14, 2014 22.98 23.00 22.70 22.80 197,179 -0.06(-0.25%)
Oct 13, 2014 23.18 23.18 22.82 22.86 22,285 -0.26(-1.12%)
Oct 10, 2014 23.41 23.61 23.12 23.12 11,687 -0.38(-1.61%)
Oct 09, 2014 23.60 23.70 23.48 23.50 21,045 -0.18(-0.76%)
Oct 08, 2014 23.85 23.85 23.03 23.68 23,528 -0.52(-2.15%)
Oct 07, 2014 24.22 24.31 24.16 24.20 14,647 -0.13(-0.53%)
Oct 06, 2014 24.47 24.49 24.27 24.33 14,938 -0.03(-0.12%)
Oct 03, 2014 24.49 24.49 24.28 24.36 21,757 +0.05(+0.21%)
Oct 02, 2014 24.28 24.32 24.02 24.31 24,408 -0.00(-0.01%)
Oct 01, 2014 24.30 24.49 24.14 24.31 85,429 -0.01(-0.04%)
Sep 30, 2014 24.68 24.68 24.31 24.32 24,953 -0.27(-1.09%)
Sep 29, 2014 24.58 24.68 24.58 24.59 9,160 -0.18(-0.74%)
Sep 26, 2014 24.62 24.80 24.60 24.77 12,540 +0.10(+0.41%)
Sep 25, 2014 24.77 24.77 24.61 24.67 11,393 -0.17(-0.68%)
Sep 24, 2014 24.78 24.86 24.72 24.84 23,041 +0.11(+0.45%)
Sep 23, 2014 24.76 24.81 24.73 24.73 26,051 -0.10(-0.41%)
Sep 22, 2014 25.02 25.03 24.76 24.83 26,273 -0.20(-0.80%)
Sep 19, 2014 25.27 25.27 24.98 25.03 18,786 -0.21(-0.83%)
Sep 18, 2014 25.36 25.36 25.24 25.24 9,441 -0.03(-0.12%)
Sep 17, 2014 25.39 25.40 25.27 25.27 9,471 +0.01(+0.04%)
Sep 16, 2014 25.18 25.40 25.18 25.26 23,592 +0.01(+0.06%)
Sep 15, 2014 25.65 25.65 25.25 25.25 14,725 -0.32(-1.27%)
Sep 12, 2014 25.70 25.70 25.55 25.57 12,108 -0.06(-0.24%)
Sep 11, 2014 25.56 25.65 25.55 25.63 10,172 +0.07(+0.28%)
Sep 10, 2014 25.57 25.61 25.55 25.56 19,956 +0.00(+0.00%)
Sep 09, 2014 25.64 25.64 25.54 25.56 13,865 -0.07(-0.27%)
Sep 08, 2014 25.67 25.68 25.62 25.63 15,554 +0.01(+0.04%)
Sep 05, 2014 25.65 25.66 25.50 25.62 10,753 +0.00(+0.00%)
Sep 04, 2014 25.69 25.69 25.62 25.62 22,179 -0.01(-0.04%)
Sep 03, 2014 25.63 25.72 25.61 25.63 22,288 -0.07(-0.27%)
Sep 02, 2014 25.79 25.79 25.66 25.70 33,303 +0.08(+0.31%)
Aug 29, 2014 25.64 25.62 25.62 25.62 16,200 +0.12(+0.47%)
Aug 28, 2014 25.38 25.61 25.38 25.50 29,331 +0.01(+0.04%)
Aug 27, 2014 25.61 25.61 25.42 25.49 31,898 -0.06(-0.23%)
Aug 26, 2014 25.60 25.60 25.51 25.55 18,415 -0.07(-0.27%)
Aug 25, 2014 25.57 25.66 25.54 25.62 20,644 +0.08(+0.31%)
Aug 22, 2014 25.50 25.56 25.56 25.54 7,822 -0.02(-0.08%)
Aug 21, 2014 25.55 25.62 25.59 25.56 5,379 -0.03(-0.11%)
Aug 20, 2014 25.47 25.60 25.47 25.59 28,233 +0.06(+0.22%)
Aug 19, 2014 25.59 25.60 25.52 25.53 23,597 -0.01(-0.04%)
Aug 18, 2014 25.40 25.55 25.36 25.54 22,342 +0.17(+0.67%)
Aug 15, 2014 25.28 25.37 25.24 25.37 8,816 +0.00(+0.00%)
Aug 14, 2014 25.26 25.41 25.25 25.37 23,301 +0.04(+0.17%)
Aug 13, 2014 25.28 25.35 25.28 25.33 9,685 +0.07(+0.26%)
Aug 12, 2014 25.40 25.40 25.23 25.26 32,406 -0.05(-0.20%)
Aug 11, 2014 25.55 25.55 25.29 25.31 28,041 +0.12(+0.48%)
Aug 08, 2014 25.07 25.30 25.04 25.19 41,884 +0.11(+0.44%)
Aug 07, 2014 25.20 25.20 24.96 25.08 20,024 +0.02(+0.08%)
Aug 06, 2014 24.94 25.16 24.86 25.06 31,618 +0.01(+0.04%)
Aug 05, 2014 25.23 25.23 24.98 25.05 11,509 -0.20(-0.79%)
Aug 04, 2014 25.17 25.29 25.09 25.25 21,218 +0.20(+0.80%)
Aug 01, 2014 25.05 25.17 24.94 25.05 16,887 -0.03(-0.12%)
Jul 31, 2014 25.57 25.57 25.08 25.08 25,288 -0.58(-2.26%)
Jul 30, 2014 25.85 25.86 25.61 25.66 16,507 -0.11(-0.43%)
Jul 29, 2014 25.88 25.88 25.75 25.77 14,383 -0.11(-0.43%)
Jul 28, 2014 25.86 25.91 25.81 25.88 16,784 +0.00(+0.00%)
Jul 25, 2014 25.85 25.91 25.76 25.88 4,735 +0.07(+0.27%)
Jul 24, 2014 25.75 25.82 25.71 25.81 13,887 +0.14(+0.55%)
Jul 23, 2014 25.61 25.72 25.61 25.67 28,860 +0.05(+0.20%)
Jul 22, 2014 25.76 25.80 25.61 25.62 20,409 +0.00(+0.00%)
Jul 21, 2014 25.59 25.68 25.59 25.62 13,163 +0.02(+0.08%)
Jul 18, 2014 25.63 25.70 25.60 25.60 10,859 +0.12(+0.47%)
Jul 17, 2014 25.71 25.73 25.43 25.48 45,572 -0.25(-0.97%)
Jul 16, 2014 25.85 25.85 25.72 25.73 20,448 -0.15(-0.58%)
Jul 15, 2014 25.95 25.98 25.84 25.88 24,216 -0.01(-0.04%)
Jul 14, 2014 25.85 25.94 25.85 25.89 19,616 +0.12(+0.47%)
Jul 11, 2014 25.64 25.86 25.64 25.77 12,240 -0.04(-0.14%)
Jul 10, 2014 25.85 26.00 25.67 25.80 37,786 -0.59(-2.25%)
Jul 09, 2014 26.37 26.48 26.37 26.40 28,374 +0.17(+0.65%)
Jul 08, 2014 26.55 26.56 26.19 26.23 45,847 -0.25(-0.94%)
Jul 07, 2014 26.49 26.54 26.46 26.48 19,255 -0.14(-0.53%)
Jul 03, 2014 26.81 26.62 26.62 26.62 13,400 -0.07(-0.26%)
Jul 02, 2014 26.64 26.77 26.57 26.69 31,106 -0.11(-0.41%)
Jul 01, 2014 26.40 26.87 26.40 26.80 67,338 +0.33(+1.25%)
Jun 30, 2014 26.60 26.60 26.34 26.47 21,425 +0.23(+0.88%)
Jun 27, 2014 26.17 26.45 26.04 26.24 59,770 +0.13(+0.50%)
Jun 26, 2014 25.65 26.32 25.65 26.11 12,314 +0.43(+1.67%)
Jun 25, 2014 25.49 25.70 25.49 25.68 16,952 +0.13(+0.51%)
Jun 24, 2014 25.72 25.79 25.55 25.55 67,975 -0.13(-0.51%)
Jun 23, 2014 25.59 25.73 25.59 25.68 20,857 +0.09(+0.35%)
Jun 20, 2014 25.57 25.70 25.54 25.59 28,418 -0.01(-0.04%)
Jun 19, 2014 25.75 25.75 25.51 25.60 34,599 -0.05(-0.19%)
Jun 18, 2014 25.64 25.65 25.44 25.65 20,042 +0.07(+0.27%)
Jun 17, 2014 25.48 25.63 25.48 25.58 21,540 +0.19(+0.75%)
Jun 16, 2014 25.32 25.44 25.32 25.39 24,650 +0.03(+0.12%)
Jun 13, 2014 25.59 25.63 25.34 25.36 19,506 -0.14(-0.54%)
Jun 12, 2014 25.35 25.50 25.35 25.50 23,428 +0.10(+0.39%)
Jun 11, 2014 25.22 25.41 25.22 25.40 28,987 +0.09(+0.36%)
Jun 10, 2014 25.42 25.42 25.25 25.31 37,132 +0.06(+0.24%)
Jun 06, 2014 25.13 25.32 25.13 25.25 20,266 +0.14(+0.56%)
Jun 05, 2014 24.88 25.12 24.83 25.11 20,134 +0.21(+0.84%)
Jun 04, 2014 24.93 24.96 24.85 24.90 7,918 -0.06(-0.24%)
Jun 03, 2014 25.00 25.00 24.80 24.96 20,168 -0.06(-0.24%)
Jun 02, 2014 25.00 25.11 25.00 25.02 7,451 -0.07(-0.28%)
May 30, 2014 25.14 25.14 25.00 25.09 4,402 -0.04(-0.16%)
May 29, 2014 25.09 25.29 25.09 25.13 31,515 +0.12(+0.48%)
May 28, 2014 25.19 25.19 24.95 25.01 9,066 -0.06(-0.24%)
May 27, 2014 25.00 25.22 24.83 25.07 41,498 +0.11(+0.44%)
May 23, 2014 24.80 24.96 24.96 24.96 12,300 +0.15(+0.60%)
May 22, 2014 24.65 24.82 24.61 24.81 18,326 +0.09(+0.36%)
May 21, 2014 24.64 24.75 24.51 24.72 10,336 +0.14(+0.57%)
May 20, 2014 24.52 24.69 24.42 24.58 29,116 -0.05(-0.20%)
May 19, 2014 24.46 24.63 24.46 24.63 14,719 +0.19(+0.78%)
May 16, 2014 24.31 24.44 24.31 24.44 5,385 +0.03(+0.12%)
May 15, 2014 24.41 24.43 24.28 24.41 10,796 -0.08(-0.34%)
May 14, 2014 24.60 24.60 24.46 24.49 18,645 -0.10(-0.41%)
May 13, 2014 24.55 24.66 24.51 24.60 11,450 -0.11(-0.46%)
May 12, 2014 24.44 24.76 24.44 24.71 33,026 +0.27(+1.10%)
May 09, 2014 24.50 24.55 24.22 24.44 35,130 -0.06(-0.24%)
May 08, 2014 24.73 24.80 24.50 24.50 11,221 -0.37(-1.49%)
May 07, 2014 24.89 24.90 24.66 24.87 13,728 +0.06(+0.24%)
May 06, 2014 24.98 24.99 24.81 24.81 14,520 -0.24(-0.96%)
May 05, 2014 24.83 25.07 24.83 25.05 10,812 +0.01(+0.05%)
May 02, 2014 24.91 25.20 24.90 25.04 8,831 +0.09(+0.36%)
May 01, 2014 24.86 25.04 24.86 24.95 11,141 -0.09(-0.36%)
Apr 30, 2014 24.84 25.06 24.81 25.04 22,149 +0.11(+0.44%)
Apr 29, 2014 24.97 25.03 24.86 24.93 69,223 -0.02(-0.08%)
Apr 28, 2014 25.36 25.36 24.90 24.95 25,363 -0.25(-0.99%)
Apr 25, 2014 25.30 25.30 25.20 25.20 4,541 -0.13(-0.51%)
Apr 24, 2014 25.45 25.45 25.28 25.33 25,785 -0.12(-0.47%)
Apr 23, 2014 25.14 25.50 25.14 25.45 84,039 +0.26(+1.03%)
Apr 22, 2014 25.31 25.54 25.15 25.19 37,774 +0.03(+0.12%)
Apr 21, 2014 25.14 25.29 25.14 25.16 14,782 -0.05(-0.20%)
Apr 17, 2014 25.17 25.21 25.21 25.21 11,800 +0.02(+0.08%)
Apr 16, 2014 25.20 25.22 25.07 25.19 10,151 +0.15(+0.59%)
Apr 15, 2014 24.98 25.10 24.88 25.04 34,161 -0.04(-0.15%)
Apr 14, 2014 25.19 25.19 24.99 25.08 12,097 +0.11(+0.44%)
Apr 11, 2014 25.08 25.12 24.97 24.97 19,459 -0.18(-0.72%)
Apr 10, 2014 25.38 25.42 25.08 25.15 16,786 -0.20(-0.79%)
Apr 09, 2014 25.61 25.61 25.34 25.35 29,210 -0.54(-2.09%)
Apr 08, 2014 25.80 25.95 25.75 25.89 16,007 +0.03(+0.12%)
Apr 07, 2014 25.92 26.06 25.85 25.86 18,543 -0.22(-0.84%)
Apr 04, 2014 26.28 26.28 26.02 26.08 13,087 -0.13(-0.50%)
Apr 03, 2014 26.23 26.23 26.12 26.21 8,410 -0.07(-0.27%)
Apr 02, 2014 26.22 26.35 25.97 26.28 40,798 +0.11(+0.42%)
Apr 01, 2014 26.25 26.31 26.10 26.17 13,873 +0.01(+0.04%)
Mar 31, 2014 25.85 26.35 25.85 26.16 61,040 +0.32(+1.25%)
Mar 28, 2014 25.99 25.99 25.82 25.84 26,064 -0.03(-0.13%)
Mar 27, 2014 25.88 25.92 25.78 25.87 30,317 +0.06(+0.23%)
Mar 26, 2014 26.09 26.13 25.79 25.81 13,757 -0.31(-1.19%)
Mar 25, 2014 26.09 26.15 26.05 26.12 28,801 +0.03(+0.11%)
Mar 24, 2014 26.12 26.13 25.90 26.09 16,632 +0.07(+0.27%)
Mar 21, 2014 26.10 26.21 25.89 26.02 37,665 -0.05(-0.19%)
Mar 20, 2014 26.00 26.17 25.86 26.07 15,202 +0.03(+0.12%)
Mar 19, 2014 26.11 26.17 25.90 26.04 23,025 +0.02(+0.08%)
Mar 18, 2014 26.03 26.16 25.99 26.02 17,081 -0.10(-0.38%)
Mar 17, 2014 26.24 26.35 26.00 26.12 19,491 -0.01(-0.04%)
Mar 14, 2014 26.17 26.20 26.08 26.13 12,965 -0.11(-0.42%)
Mar 13, 2014 26.38 26.50 26.16 26.24 19,916 -0.03(-0.11%)
Mar 12, 2014 26.27 26.43 26.06 26.27 30,466 +0.10(+0.38%)
Mar 11, 2014 26.52 26.53 26.12 26.17 15,404 -0.24(-0.91%)
Mar 10, 2014 26.35 26.50 26.17 26.41 21,003 +0.16(+0.61%)
Mar 07, 2014 26.43 26.49 26.24 26.25 406,518 -0.24(-0.91%)
Mar 06, 2014 26.51 26.58 26.47 26.49 15,513 +0.05(+0.19%)
Mar 05, 2014 26.42 26.48 26.34 26.44 32,138 -0.11(-0.41%)
Mar 04, 2014 26.60 26.87 26.55 26.55 25,323 -0.12(-0.45%)
Mar 03, 2014 26.45 26.83 26.45 26.67 11,096 -0.11(-0.41%)
Feb 28, 2014 26.82 26.89 26.61 26.78 9,951 +0.05(+0.19%)
Feb 27, 2014 26.70 26.73 26.55 26.73 8,351 +0.08(+0.30%)
Feb 26, 2014 26.67 26.78 26.47 26.65 33,423 +0.12(+0.45%)
Feb 25, 2014 27.36 27.36 26.53 26.53 46,041 -0.69(-2.53%)
Feb 24, 2014 27.26 27.74 27.15 27.22 11,434 +0.07(+0.26%)
Feb 21, 2014 27.18 27.34 27.13 27.15 81,770 +0.04(+0.15%)
Feb 20, 2014 26.95 27.11 26.81 27.11 16,715 +0.32(+1.19%)
Feb 19, 2014 27.19 27.21 26.75 26.79 10,105 -0.27(-1.00%)
Feb 18, 2014 26.90 27.19 26.90 27.06 412,264 +0.31(+1.16%)
Feb 14, 2014 26.59 26.75 26.75 26.75 7,900 +0.09(+0.34%)
Feb 13, 2014 26.56 26.81 26.47 26.66 11,387 +0.15(+0.57%)
Feb 12, 2014 26.57 26.64 26.48 26.51 40,346 +0.07(+0.26%)
Feb 11, 2014 26.52 26.52 26.25 26.44 10,426 +0.06(+0.23%)
Feb 10, 2014 26.27 26.40 26.21 26.38 8,920 +0.23(+0.88%)
Feb 07, 2014 26.00 26.32 26.00 26.15 6,669 +0.09(+0.35%)
Feb 06, 2014 25.99 26.18 25.99 26.06 10,610 +0.26(+1.01%)
Feb 05, 2014 25.85 25.88 25.70 25.80 16,837 -0.09(-0.35%)
Feb 04, 2014 25.98 26.05 25.85 25.89 12,547 +0.14(+0.54%)
Feb 03, 2014 26.25 26.25 25.73 25.75 31,743 -0.50(-1.90%)
Jan 31, 2014 26.56 27.05 26.25 26.25 64,047 -0.30(-1.13%)
Jan 30, 2014 26.41 27.13 26.40 26.55 18,331 +0.33(+1.26%)
Jan 29, 2014 26.40 26.41 26.18 26.22 17,109 -0.28(-1.06%)
Jan 28, 2014 26.61 26.61 26.34 26.50 23,216 +0.08(+0.30%)
Jan 27, 2014 26.71 26.71 26.06 26.42 37,390 -0.14(-0.53%)
Jan 24, 2014 27.07 27.07 26.56 26.56 8,987 -0.50(-1.84%)
Jan 23, 2014 27.14 27.14 26.98 27.06 10,831 +0.00(+0.00%)
Jan 22, 2014 27.11 27.15 26.99 27.06 16,353 +0.03(+0.11%)
Jan 21, 2014 26.99 27.03 26.89 27.03 26,805 +0.25(+0.93%)
Jan 17, 2014 26.92 26.78 26.78 26.78 13,700 -0.07(-0.26%)
Jan 16, 2014 26.50 26.88 26.50 26.85 30,484 -0.02(-0.07%)
Jan 15, 2014 26.68 26.87 26.65 26.87 18,978 +0.34(+1.28%)
Jan 14, 2014 26.41 26.58 26.41 26.53 5,610 +0.06(+0.23%)
Jan 13, 2014 26.70 26.70 26.37 26.47 19,876 -0.29(-1.07%)
Jan 10, 2014 27.92 29.31 26.49 26.75 22,207 -0.09(-0.35%)
Jan 09, 2014 27.02 27.02 26.40 26.85 8,259 -0.18(-0.67%)
Jan 08, 2014 26.98 27.03 26.65 27.03 7,370 +0.14(+0.52%)
Jan 07, 2014 27.10 29.81 26.75 26.89 16,843 -0.09(-0.33%)
Jan 06, 2014 26.96 27.05 26.92 26.98 14,003 +0.15(+0.56%)
Jan 03, 2014 26.89 26.95 26.79 26.83 15,235 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.