Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.68 24.68 24.31 24.32 24,953 -0.27(-1.09%)
Sep 29, 2014 24.58 24.68 24.58 24.59 9,160 -0.18(-0.74%)
Sep 26, 2014 24.62 24.80 24.60 24.77 12,540 +0.10(+0.41%)
Sep 25, 2014 24.77 24.77 24.61 24.67 11,393 -0.17(-0.68%)
Sep 24, 2014 24.78 24.86 24.72 24.84 23,041 +0.11(+0.45%)
Sep 23, 2014 24.76 24.81 24.73 24.73 26,051 -0.10(-0.41%)
Sep 22, 2014 25.02 25.03 24.76 24.83 26,273 -0.20(-0.80%)
Sep 19, 2014 25.27 25.27 24.98 25.03 18,786 -0.21(-0.83%)
Sep 18, 2014 25.36 25.36 25.24 25.24 9,441 -0.03(-0.12%)
Sep 17, 2014 25.39 25.40 25.27 25.27 9,471 +0.01(+0.04%)
Sep 16, 2014 25.18 25.40 25.18 25.26 23,592 +0.01(+0.06%)
Sep 15, 2014 25.65 25.65 25.25 25.25 14,725 -0.32(-1.27%)
Sep 12, 2014 25.70 25.70 25.55 25.57 12,108 -0.06(-0.24%)
Sep 11, 2014 25.56 25.65 25.55 25.63 10,172 +0.07(+0.28%)
Sep 10, 2014 25.57 25.61 25.55 25.56 19,956 +0.00(+0.00%)
Sep 09, 2014 25.64 25.64 25.54 25.56 13,865 -0.07(-0.27%)
Sep 08, 2014 25.67 25.68 25.62 25.63 15,554 +0.01(+0.04%)
Sep 05, 2014 25.65 25.66 25.50 25.62 10,753 +0.00(+0.00%)
Sep 04, 2014 25.69 25.69 25.62 25.62 22,179 -0.01(-0.04%)
Sep 03, 2014 25.63 25.72 25.61 25.63 22,288 -0.07(-0.27%)
Sep 02, 2014 25.79 25.79 25.66 25.70 33,303 +0.08(+0.31%)
Aug 29, 2014 25.64 25.62 25.62 25.62 16,200 +0.12(+0.47%)
Aug 28, 2014 25.38 25.61 25.38 25.50 29,331 +0.01(+0.04%)
Aug 27, 2014 25.61 25.61 25.42 25.49 31,898 -0.06(-0.23%)
Aug 26, 2014 25.60 25.60 25.51 25.55 18,415 -0.07(-0.27%)
Aug 25, 2014 25.57 25.66 25.54 25.62 20,644 +0.08(+0.31%)
Aug 22, 2014 25.50 25.56 25.56 25.54 7,822 -0.02(-0.08%)
Aug 21, 2014 25.55 25.62 25.59 25.56 5,379 -0.03(-0.11%)
Aug 20, 2014 25.47 25.60 25.47 25.59 28,233 +0.06(+0.22%)
Aug 19, 2014 25.59 25.60 25.52 25.53 23,597 -0.01(-0.04%)
Aug 18, 2014 25.40 25.55 25.36 25.54 22,342 +0.17(+0.67%)
Aug 15, 2014 25.28 25.37 25.24 25.37 8,816 +0.00(+0.00%)
Aug 14, 2014 25.26 25.41 25.25 25.37 23,301 +0.04(+0.17%)
Aug 13, 2014 25.28 25.35 25.28 25.33 9,685 +0.07(+0.26%)
Aug 12, 2014 25.40 25.40 25.23 25.26 32,406 -0.05(-0.20%)
Aug 11, 2014 25.55 25.55 25.29 25.31 28,041 +0.12(+0.48%)
Aug 08, 2014 25.07 25.30 25.04 25.19 41,884 +0.11(+0.44%)
Aug 07, 2014 25.20 25.20 24.96 25.08 20,024 +0.02(+0.08%)
Aug 06, 2014 24.94 25.16 24.86 25.06 31,618 +0.01(+0.04%)
Aug 05, 2014 25.23 25.23 24.98 25.05 11,509 -0.20(-0.79%)
Aug 04, 2014 25.17 25.29 25.09 25.25 21,218 +0.20(+0.80%)
Aug 01, 2014 25.05 25.17 24.94 25.05 16,887 -0.03(-0.12%)
Jul 31, 2014 25.57 25.57 25.08 25.08 25,288 -0.58(-2.26%)
Jul 30, 2014 25.85 25.86 25.61 25.66 16,507 -0.11(-0.43%)
Jul 29, 2014 25.88 25.88 25.75 25.77 14,383 -0.11(-0.43%)
Jul 28, 2014 25.86 25.91 25.81 25.88 16,784 +0.00(+0.00%)
Jul 25, 2014 25.85 25.91 25.76 25.88 4,735 +0.07(+0.27%)
Jul 24, 2014 25.75 25.82 25.71 25.81 13,887 +0.14(+0.55%)
Jul 23, 2014 25.61 25.72 25.61 25.67 28,860 +0.05(+0.20%)
Jul 22, 2014 25.76 25.80 25.61 25.62 20,409 +0.00(+0.00%)
Jul 21, 2014 25.59 25.68 25.59 25.62 13,163 +0.02(+0.08%)
Jul 18, 2014 25.63 25.70 25.60 25.60 10,859 +0.12(+0.47%)
Jul 17, 2014 25.71 25.73 25.43 25.48 45,572 -0.25(-0.97%)
Jul 16, 2014 25.85 25.85 25.72 25.73 20,448 -0.15(-0.58%)
Jul 15, 2014 25.95 25.98 25.84 25.88 24,216 -0.01(-0.04%)
Jul 14, 2014 25.85 25.94 25.85 25.89 19,616 +0.12(+0.47%)
Jul 11, 2014 25.64 25.86 25.64 25.77 12,240 -0.04(-0.14%)
Jul 10, 2014 25.85 26.00 25.67 25.80 37,786 -0.59(-2.25%)
Jul 09, 2014 26.37 26.48 26.37 26.40 28,374 +0.17(+0.65%)
Jul 08, 2014 26.55 26.56 26.19 26.23 45,847 -0.25(-0.94%)
Jul 07, 2014 26.49 26.54 26.46 26.48 19,255 -0.14(-0.53%)
Jul 03, 2014 26.81 26.62 26.62 26.62 13,400 -0.07(-0.26%)
Jul 02, 2014 26.64 26.77 26.57 26.69 31,106 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.