Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 19.41 19.44 19.14 19.14 9,461 -0.14(-0.73%)
Feb 27, 2018 19.50 19.62 19.28 19.28 12,737 -0.14(-0.72%)
Feb 26, 2018 19.43 19.50 19.42 19.42 9,706 +0.02(+0.08%)
Feb 23, 2018 19.27 19.46 19.27 19.41 17,328 +0.14(+0.70%)
Feb 22, 2018 19.01 19.55 19.01 19.27 14,748 -0.15(-0.78%)
Feb 21, 2018 19.58 19.69 19.42 19.42 15,006 -0.17(-0.86%)
Feb 20, 2018 19.75 19.75 19.45 19.59 22,596 -0.08(-0.41%)
Feb 16, 2018 19.67 19.67 19.67 0 +0.15(+0.76%)
Feb 15, 2018 19.61 19.61 19.44 19.52 16,152 -0.08(-0.40%)
Feb 14, 2018 19.69 19.71 19.56 19.60 44,357 -0.06(-0.31%)
Feb 13, 2018 19.27 19.73 19.27 19.66 29,699 +0.19(+0.97%)
Feb 12, 2018 19.51 19.51 19.33 19.47 18,323 +0.25(+1.30%)
Feb 09, 2018 19.75 19.75 19.13 19.22 23,681 -0.15(-0.79%)
Feb 08, 2018 19.54 19.76 19.37 19.37 18,295 -0.16(-0.84%)
Feb 07, 2018 19.32 19.65 19.32 19.54 23,666 +0.24(+1.23%)
Feb 06, 2018 19.15 19.40 18.89 19.30 59,181 +0.40(+2.12%)
Feb 05, 2018 19.60 18.73 18.90 33,592 -0.80(-4.06%)
Feb 02, 2018 19.91 19.95 19.70 19.70 33,021 -0.35(-1.75%)
Feb 01, 2018 20.00 20.12 19.87 20.05 29,154 +0.10(+0.50%)
Jan 31, 2018 20.15 20.17 19.89 19.95 19,860 -0.21(-1.04%)
Jan 30, 2018 20.20 20.24 20.05 20.16 91,378 -0.12(-0.59%)
Jan 29, 2018 20.32 20.38 20.26 20.28 27,847 -0.13(-0.63%)
Jan 26, 2018 20.49 20.49 20.29 20.41 20,477 +0.03(+0.14%)
Jan 25, 2018 20.53 20.53 20.37 20.38 34,054 -0.21(-1.02%)
Jan 24, 2018 20.70 20.70 20.40 20.59 26,749 +0.09(+0.45%)
Jan 23, 2018 20.50 20.54 20.41 20.50 17,812 +0.01(+0.06%)
Jan 22, 2018 20.49 20.49 20.35 20.49 17,469 +0.09(+0.45%)
Jan 19, 2018 20.41 20.46 20.36 20.39 55,330 +0.03(+0.16%)
Jan 18, 2018 20.50 20.50 20.27 20.36 39,811 -0.04(-0.18%)
Jan 17, 2018 20.48 20.48 20.30 20.40 121,205 +0.11(+0.53%)
Jan 16, 2018 20.34 20.53 20.29 20.29 43,723 -0.12(-0.58%)
Jan 12, 2018 20.41 20.41 20.41 0 -0.29(-1.40%)
Jan 11, 2018 20.60 20.70 20.54 20.70 17,040 +0.09(+0.44%)
Jan 10, 2018 20.43 20.64 20.41 20.61 73,782 -0.04(-0.19%)
Jan 09, 2018 20.70 20.73 20.64 20.65 10,819 -0.14(-0.67%)
Jan 08, 2018 20.60 20.85 20.60 20.79 33,404 +0.02(+0.09%)
Jan 05, 2018 20.99 20.99 20.72 20.77 30,516 -0.02(-0.10%)
Jan 04, 2018 20.87 20.95 20.78 20.79 17,701 -0.08(-0.38%)
Jan 03, 2018 20.91 20.91 20.85 20.87 9,867 +0.08(+0.38%)
Jan 02, 2018 20.76 20.94 20.76 20.79 14,654 +0.03(+0.14%)
Dec 29, 2017 20.76 20.76 20.76 0 -0.02(-0.10%)
Dec 28, 2017 20.82 20.85 20.77 20.78 50,530 -0.07(-0.33%)
Dec 27, 2017 20.90 20.90 20.78 20.85 33,965 -0.03(-0.15%)
Dec 26, 2017 21.11 21.11 20.85 20.88 28,638 -0.05(-0.24%)
Dec 22, 2017 21.20 21.20 20.85 20.93 16,451 -0.02(-0.12%)
Dec 21, 2017 20.83 20.99 20.83 20.95 11,119 +0.09(+0.45%)
Dec 20, 2017 20.80 21.00 20.75 20.86 18,952 +0.00(+0.00%)
Dec 19, 2017 20.79 21.00 20.79 20.86 17,283 +0.04(+0.19%)
Dec 18, 2017 21.25 21.25 20.82 20.82 23,442 -0.17(-0.81%)
Dec 15, 2017 21.06 21.06 20.81 20.99 22,248 +0.10(+0.47%)
Dec 14, 2017 20.93 21.00 20.83 20.89 63,649 -0.04(-0.19%)
Dec 13, 2017 20.89 21.00 20.80 20.93 24,618 +0.01(+0.05%)
Dec 12, 2017 21.21 21.21 20.86 20.92 10,036 -0.07(-0.33%)
Dec 11, 2017 20.81 21.01 20.81 20.99 22,327 +0.05(+0.26%)
Dec 08, 2017 20.80 21.00 20.80 20.93 30,575 +0.02(+0.12%)
Dec 07, 2017 20.80 20.97 20.80 20.91 10,497 +0.06(+0.29%)
Dec 06, 2017 20.83 20.97 20.83 20.85 56,439 +0.10(+0.48%)
Dec 05, 2017 20.95 20.95 20.75 20.75 13,113 -0.12(-0.57%)
Dec 04, 2017 20.99 20.99 20.87 20.87 39,453 -0.08(-0.38%)
Dec 01, 2017 21.01 21.04 20.81 20.95 21,331 -0.05(-0.24%)
Nov 30, 2017 21.19 21.22 21.00 21.00 20,936 -0.15(-0.69%)
Nov 29, 2017 21.17 21.22 21.15 21.15 23,636 +0.05(+0.22%)
Nov 28, 2017 21.12 21.17 21.05 21.10 16,272 -0.05(-0.24%)
Nov 27, 2017 21.46 21.46 21.10 21.15 16,459 -0.11(-0.52%)
Nov 24, 2017 21.25 21.26 21.20 21.26 1,349 +0.11(+0.52%)
Nov 22, 2017 20.87 21.22 20.87 21.15 25,562 +0.04(+0.20%)
Nov 21, 2017 21.21 21.21 21.11 21.11 8,367 -0.12(-0.58%)
Nov 20, 2017 21.14 21.26 21.14 21.23 13,449 +0.10(+0.47%)
Nov 17, 2017 21.08 21.24 21.02 21.13 15,718 +0.13(+0.62%)
Nov 16, 2017 20.90 21.18 20.85 21.00 13,826 -0.01(-0.05%)
Nov 15, 2017 20.76 21.01 20.76 21.01 30,354 +0.11(+0.53%)
Nov 14, 2017 20.75 20.94 20.75 20.90 16,649 +0.15(+0.72%)
Nov 13, 2017 20.89 20.89 20.68 20.75 21,880 -0.08(-0.38%)
Nov 10, 2017 20.46 20.89 20.46 20.83 41,130 +0.21(+1.02%)
Nov 09, 2017 21.06 21.06 20.62 20.62 76,972 -0.34(-1.61%)
Nov 08, 2017 20.75 20.96 20.75 20.96 16,457 +0.16(+0.78%)
Nov 07, 2017 20.79 20.81 20.68 20.80 12,352 +0.01(+0.03%)
Nov 06, 2017 20.53 20.80 20.53 20.79 31,026 +0.09(+0.43%)
Nov 03, 2017 20.26 20.72 20.26 20.70 17,000 +0.27(+1.33%)
Nov 02, 2017 20.61 20.75 20.29 20.43 82,705 -0.29(-1.40%)
Nov 01, 2017 21.07 21.07 20.71 20.72 14,039 -0.17(-0.83%)
Oct 31, 2017 20.89 20.93 20.82 20.89 11,382 -0.07(-0.32%)
Oct 30, 2017 21.21 21.21 20.95 20.96 12,410 -0.11(-0.52%)
Oct 27, 2017 21.13 21.13 20.81 21.07 18,740 +0.22(+1.06%)
Oct 26, 2017 21.10 21.10 20.84 20.85 11,725 -0.24(-1.14%)
Oct 25, 2017 21.08 21.40 20.89 21.09 34,293 -0.15(-0.71%)
Oct 24, 2017 21.25 21.46 21.17 21.24 10,999 -0.05(-0.23%)
Oct 23, 2017 21.34 21.59 21.19 21.29 11,998 -0.02(-0.09%)
Oct 20, 2017 21.28 21.39 21.19 21.31 14,225 +0.03(+0.16%)
Oct 19, 2017 21.20 21.30 21.17 21.28 21,919 -0.02(-0.11%)
Oct 18, 2017 21.14 21.31 21.14 21.30 28,544 +0.05(+0.26%)
Oct 17, 2017 21.27 21.28 21.14 21.25 11,309 -0.08(-0.40%)
Oct 16, 2017 21.44 21.44 21.25 21.33 15,320 +0.07(+0.32%)
Oct 13, 2017 21.31 21.34 21.25 21.26 18,057 -0.07(-0.31%)
Oct 12, 2017 21.65 21.65 21.19 21.33 14,507 -0.53(-2.42%)
Oct 11, 2017 21.74 22.12 21.70 21.86 30,289 -0.05(-0.25%)
Oct 10, 2017 21.90 21.97 21.86 21.91 11,245 -0.03(-0.16%)
Oct 09, 2017 21.91 21.98 21.91 21.95 4,189 +0.00(+0.01%)
Oct 06, 2017 22.09 22.09 21.90 21.95 14,211 -0.06(-0.29%)
Oct 05, 2017 22.01 22.10 21.97 22.01 38,609 -0.06(-0.27%)
Oct 04, 2017 21.90 22.10 21.90 22.07 22,572 +0.03(+0.14%)
Oct 03, 2017 22.11 22.11 21.97 22.04 17,577 +0.09(+0.41%)
Oct 02, 2017 22.07 22.07 21.80 21.95 91,944 -0.03(-0.14%)
Sep 29, 2017 22.20 22.24 21.64 21.98 24,846 +0.10(+0.46%)
Sep 28, 2017 21.65 21.88 21.45 21.88 21,406 +0.43(+2.00%)
Sep 27, 2017 21.50 21.61 21.42 21.45 19,153 -0.02(-0.09%)
Sep 26, 2017 21.41 21.48 21.25 21.47 12,137 +0.00(+0.00%)
Sep 25, 2017 21.47 21.48 21.33 21.47 31,387 +0.01(+0.05%)
Sep 22, 2017 21.48 21.48 21.29 21.46 21,852 +0.12(+0.56%)
Sep 21, 2017 21.26 21.43 21.21 21.34 16,022 +0.09(+0.40%)
Sep 20, 2017 21.44 21.48 21.25 21.25 11,762 -0.01(-0.02%)
Sep 19, 2017 21.22 21.37 21.20 21.26 10,716 -0.01(-0.05%)
Sep 18, 2017 21.28 21.29 21.20 21.27 21,161 +0.00(+0.00%)
Sep 15, 2017 21.36 21.36 21.14 21.27 14,888 -0.05(-0.23%)
Sep 14, 2017 21.13 21.32 21.13 21.32 18,432 +0.19(+0.90%)
Sep 13, 2017 21.18 21.19 21.10 21.13 8,177 +0.01(+0.05%)
Sep 12, 2017 21.14 21.22 21.11 21.12 12,421 -0.00(-0.02%)
Sep 11, 2017 21.10 21.19 21.10 21.12 6,072 -0.08(-0.36%)
Sep 08, 2017 21.04 21.26 21.00 21.20 13,062 -0.01(-0.05%)
Sep 07, 2017 21.18 21.23 21.07 21.21 9,784 +0.09(+0.43%)
Sep 06, 2017 21.11 21.22 21.00 21.12 35,454 -0.12(-0.56%)
Sep 05, 2017 21.43 21.43 21.03 21.24 23,150 -0.12(-0.56%)
Sep 01, 2017 20.99 21.36 20.99 21.36 64,063 +0.19(+0.90%)
Aug 31, 2017 21.30 21.31 21.10 21.17 18,105 -0.09(-0.42%)
Aug 30, 2017 21.32 21.48 21.25 21.26 4,967 -0.01(-0.05%)
Aug 29, 2017 21.26 21.70 21.26 21.27 17,050 -0.05(-0.23%)
Aug 28, 2017 21.45 21.52 21.29 21.32 6,141 -0.08(-0.37%)
Aug 25, 2017 21.44 21.45 21.37 21.40 4,620 -0.03(-0.14%)
Aug 24, 2017 21.45 21.54 21.33 21.43 10,878 -0.01(-0.05%)
Aug 23, 2017 21.36 21.52 21.36 21.44 7,456 +0.10(+0.49%)
Aug 22, 2017 21.24 21.46 21.22 21.34 6,739 +0.07(+0.35%)
Aug 21, 2017 21.25 21.30 21.20 21.26 48,379 -0.06(-0.28%)
Aug 18, 2017 21.52 21.52 21.24 21.32 11,769 -0.20(-0.93%)
Aug 17, 2017 21.82 21.82 21.51 21.52 17,314 -0.27(-1.24%)
Aug 16, 2017 21.97 21.97 21.79 21.79 9,453 -0.07(-0.32%)
Aug 15, 2017 21.84 21.97 21.80 21.86 19,441 +0.06(+0.28%)
Aug 14, 2017 21.73 21.90 21.73 21.80 21,122 +0.22(+1.02%)
Aug 11, 2017 21.84 21.84 21.58 21.58 8,563 -0.15(-0.69%)
Aug 10, 2017 22.11 22.11 21.72 21.73 26,492 -0.35(-1.59%)
Aug 09, 2017 22.01 22.15 22.01 22.08 24,375 -0.03(-0.14%)
Aug 08, 2017 22.34 22.34 22.10 22.11 15,206 +0.01(+0.05%)
Aug 07, 2017 22.25 22.25 22.08 22.10 11,959 +0.07(+0.32%)
Aug 04, 2017 22.21 22.21 22.02 22.03 50,196 -0.10(-0.45%)
Aug 03, 2017 22.17 22.30 22.11 22.13 55,934 -0.19(-0.84%)
Aug 02, 2017 22.40 22.40 22.15 22.32 19,618 +0.04(+0.17%)
Aug 01, 2017 22.28 22.44 22.26 22.28 22,488 +0.06(+0.27%)
Jul 31, 2017 22.20 22.35 22.19 22.22 14,101 -0.11(-0.49%)
Jul 28, 2017 22.21 22.33 22.17 22.33 26,339 +0.01(+0.04%)
Jul 27, 2017 22.34 22.34 22.20 22.32 5,031 +0.05(+0.23%)
Jul 26, 2017 22.45 22.48 22.26 22.27 13,608 -0.01(-0.04%)
Jul 25, 2017 22.24 22.42 22.24 22.28 18,633 +0.03(+0.13%)
Jul 24, 2017 22.46 22.46 22.20 22.25 13,915 -0.11(-0.49%)
Jul 21, 2017 22.46 22.46 22.24 22.36 11,791 +0.08(+0.38%)
Jul 20, 2017 22.27 22.37 22.25 22.28 8,795 -0.00(-0.02%)
Jul 19, 2017 22.35 22.38 22.22 22.28 10,794 +0.04(+0.18%)
Jul 18, 2017 22.17 22.43 22.17 22.24 9,296 +0.01(+0.04%)
Jul 17, 2017 22.31 22.45 22.22 22.23 34,026 +0.02(+0.09%)
Jul 14, 2017 22.21 22.38 22.19 22.21 209,497 -0.00(-0.02%)
Jul 13, 2017 22.09 22.36 22.07 22.21 23,901 +0.11(+0.52%)
Jul 12, 2017 22.97 22.97 22.04 22.10 20,266 -0.56(-2.47%)
Jul 11, 2017 23.36 23.36 22.62 22.66 19,223 -0.04(-0.18%)
Jul 10, 2017 22.52 22.80 22.52 22.70 12,152 -0.01(-0.04%)
Jul 07, 2017 23.06 23.06 22.50 22.71 14,835 +0.05(+0.22%)
Jul 06, 2017 22.85 22.91 22.61 22.66 17,637 +0.01(+0.06%)
Jul 05, 2017 23.41 23.41 22.58 22.65 18,818 -0.08(-0.37%)
Jul 03, 2017 23.41 23.41 22.62 22.73 25,728 +0.00(+0.00%)
Jun 30, 2017 22.57 22.76 22.57 22.73 11,718 +0.09(+0.38%)
Jun 29, 2017 22.68 22.68 22.47 22.64 11,207 +0.07(+0.33%)
Jun 28, 2017 22.70 22.70 22.46 22.57 17,518 +0.00(+0.00%)
Jun 27, 2017 22.79 23.00 22.55 22.57 41,180 -0.09(-0.40%)
Jun 26, 2017 22.71 22.72 22.55 22.66 20,907 +0.17(+0.75%)
Jun 23, 2017 22.50 22.52 22.43 22.49 8,900 +0.12(+0.54%)
Jun 22, 2017 22.53 22.53 22.35 22.37 42,369 +0.02(+0.09%)
Jun 21, 2017 22.32 22.49 22.30 22.35 20,081 +0.07(+0.31%)
Jun 20, 2017 22.55 22.56 22.28 22.28 62,477 -0.27(-1.18%)
Jun 19, 2017 22.59 22.69 22.52 22.55 30,398 -0.00(-0.02%)
Jun 16, 2017 22.34 22.55 22.33 22.55 13,015 +0.10(+0.45%)
Jun 15, 2017 22.27 22.45 22.27 22.45 13,344 -0.10(-0.44%)
Jun 14, 2017 22.36 22.55 22.27 22.55 22,633 +0.06(+0.28%)
Jun 13, 2017 22.42 22.49 22.30 22.49 34,290 -0.02(-0.09%)
Jun 12, 2017 22.52 22.54 22.43 22.51 15,121 +0.04(+0.17%)
Jun 09, 2017 22.36 22.50 22.29 22.47 14,950 +0.07(+0.31%)
Jun 08, 2017 22.28 22.45 22.23 22.40 9,593 +0.05(+0.22%)
Jun 07, 2017 22.29 22.43 22.29 22.35 14,431 -0.04(-0.18%)
Jun 06, 2017 22.54 22.54 22.24 22.39 50,425 -0.11(-0.49%)
Jun 05, 2017 22.45 22.53 22.45 22.50 6,428 -0.02(-0.09%)
Jun 02, 2017 22.55 22.61 22.46 22.52 10,263 -0.02(-0.09%)
Jun 01, 2017 22.30 22.54 22.22 22.54 27,777 +0.20(+0.90%)
May 31, 2017 22.40 22.43 22.32 22.34 16,238 -0.09(-0.40%)
May 30, 2017 22.49 22.54 22.43 22.43 13,332 -0.06(-0.27%)
May 26, 2017 22.65 22.65 22.48 22.49 21,338 -0.10(-0.43%)
May 25, 2017 22.52 22.71 22.49 22.59 18,525 -0.02(-0.10%)
May 24, 2017 22.69 22.69 22.53 22.61 10,592 +0.11(+0.49%)
May 23, 2017 22.42 22.63 22.42 22.50 12,689 +0.15(+0.67%)
May 22, 2017 22.30 22.41 22.30 22.35 10,163 +0.04(+0.20%)
May 19, 2017 22.29 22.40 22.20 22.31 5,593 -0.02(-0.11%)
May 18, 2017 22.44 22.44 22.30 22.33 16,582 -0.02(-0.09%)
May 17, 2017 22.45 22.45 22.22 22.35 18,294 -0.21(-0.92%)
May 16, 2017 22.66 22.66 22.46 22.56 26,416 -0.01(-0.06%)
May 15, 2017 22.30 22.60 22.30 22.57 22,327 +0.24(+1.07%)
May 12, 2017 22.38 22.45 22.25 22.33 15,988 -0.12(-0.53%)
May 11, 2017 22.40 22.50 22.36 22.45 21,684 -0.02(-0.09%)
May 10, 2017 22.82 22.82 22.38 22.47 22,413 -0.33(-1.45%)
May 09, 2017 22.99 23.01 22.70 22.80 20,518 -0.14(-0.59%)
May 08, 2017 23.02 23.02 22.89 22.94 7,028 -0.00(-0.02%)
May 05, 2017 23.00 23.11 22.79 22.94 16,542 +0.06(+0.26%)
May 04, 2017 23.34 23.35 22.79 22.88 49,491 -0.41(-1.75%)
May 03, 2017 23.70 23.70 23.22 23.29 23,798 -0.40(-1.70%)
May 02, 2017 23.57 23.74 23.48 23.69 23,679 +0.14(+0.59%)
May 01, 2017 23.60 23.75 23.50 23.55 25,624 -0.12(-0.51%)
Apr 28, 2017 23.64 23.69 23.50 23.67 24,926 +0.02(+0.08%)
Apr 27, 2017 23.71 23.71 23.55 23.65 9,557 +0.03(+0.13%)
Apr 26, 2017 23.58 23.74 23.58 23.62 35,943 +0.03(+0.13%)
Apr 25, 2017 23.75 23.75 23.55 23.59 23,923 +0.12(+0.51%)
Apr 24, 2017 23.51 23.63 23.45 23.47 15,370 -0.01(-0.04%)
Apr 21, 2017 23.30 23.50 23.30 23.48 43,530 +0.14(+0.60%)
Apr 20, 2017 23.39 23.39 23.28 23.34 24,197 +0.03(+0.13%)
Apr 19, 2017 23.30 23.39 23.27 23.31 8,349 -0.09(-0.37%)
Apr 18, 2017 23.27 23.41 23.17 23.40 30,412 +0.19(+0.81%)
Apr 17, 2017 23.16 23.35 23.16 23.21 57,618 +0.04(+0.17%)
Apr 13, 2017 23.32 23.32 23.17 23.17 11,345 -0.15(-0.64%)
Apr 12, 2017 23.26 23.43 23.25 23.32 66,578 -0.11(-0.47%)
Apr 11, 2017 23.28 23.43 23.20 23.43 14,119 +0.14(+0.60%)
Apr 10, 2017 23.49 23.49 23.18 23.29 14,316 -0.42(-1.77%)
Apr 07, 2017 23.57 23.76 23.57 23.71 51,375 +0.03(+0.13%)
Apr 06, 2017 23.67 23.75 23.55 23.68 23,755 +0.06(+0.25%)
Apr 05, 2017 23.78 23.81 23.59 23.62 13,982 -0.15(-0.63%)
Apr 04, 2017 23.96 23.96 23.62 23.77 13,044 +0.03(+0.13%)
Apr 03, 2017 23.75 23.82 23.66 23.74 20,718 -0.05(-0.21%)
Mar 31, 2017 23.69 23.87 23.69 23.79 18,488 +0.07(+0.30%)
Mar 30, 2017 23.69 23.79 23.58 23.72 15,993 +0.17(+0.72%)
Mar 29, 2017 23.46 23.61 23.45 23.55 7,625 +0.14(+0.60%)
Mar 28, 2017 23.21 23.54 23.21 23.41 11,283 +0.06(+0.26%)
Mar 27, 2017 23.35 23.35 23.19 23.35 11,306 -0.01(-0.04%)
Mar 24, 2017 23.46 23.46 23.25 23.36 13,540 +0.08(+0.34%)
Mar 23, 2017 23.32 23.40 23.25 23.28 7,300 +0.09(+0.41%)
Mar 22, 2017 23.22 23.28 23.05 23.19 17,043 -0.02(-0.11%)
Mar 21, 2017 23.61 23.65 23.20 23.21 16,347 -0.41(-1.74%)
Mar 20, 2017 23.62 23.63 23.54 23.62 8,355 +0.15(+0.64%)
Mar 17, 2017 23.21 23.51 23.21 23.47 31,887 +0.13(+0.56%)
Mar 16, 2017 23.40 23.52 23.28 23.34 16,455 -0.05(-0.21%)
Mar 15, 2017 23.31 23.39 23.16 23.39 11,857 +0.28(+1.19%)
Mar 14, 2017 23.14 23.22 23.03 23.11 34,860 -0.16(-0.68%)
Mar 13, 2017 22.94 23.32 22.91 23.27 57,453 +0.23(+1.01%)
Mar 10, 2017 22.86 23.14 22.86 23.04 62,900 +0.22(+0.96%)
Mar 09, 2017 23.11 23.15 22.78 22.82 18,068 -0.33(-1.41%)
Mar 08, 2017 23.39 23.40 23.14 23.15 13,231 -0.16(-0.70%)
Mar 07, 2017 23.37 23.37 23.24 23.31 7,857 -0.09(-0.39%)
Mar 06, 2017 23.37 23.43 23.19 23.40 19,770 +0.03(+0.13%)
Mar 03, 2017 23.36 23.46 23.32 23.37 7,367 +0.01(+0.04%)
Mar 02, 2017 23.65 23.65 23.32 23.36 38,587 -0.21(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.