Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.85 26.35 25.85 26.16 61,040 +0.32(+1.25%)
Mar 28, 2014 25.99 25.99 25.82 25.84 26,064 -0.03(-0.13%)
Mar 27, 2014 25.88 25.92 25.78 25.87 30,317 +0.06(+0.23%)
Mar 26, 2014 26.09 26.13 25.79 25.81 13,757 -0.31(-1.19%)
Mar 25, 2014 26.09 26.15 26.05 26.12 28,801 +0.03(+0.11%)
Mar 24, 2014 26.12 26.13 25.90 26.09 16,632 +0.07(+0.27%)
Mar 21, 2014 26.10 26.21 25.89 26.02 37,665 -0.05(-0.19%)
Mar 20, 2014 26.00 26.17 25.86 26.07 15,202 +0.03(+0.12%)
Mar 19, 2014 26.11 26.17 25.90 26.04 23,025 +0.02(+0.08%)
Mar 18, 2014 26.03 26.16 25.99 26.02 17,081 -0.10(-0.38%)
Mar 17, 2014 26.24 26.35 26.00 26.12 19,491 -0.01(-0.04%)
Mar 14, 2014 26.17 26.20 26.08 26.13 12,965 -0.11(-0.42%)
Mar 13, 2014 26.38 26.50 26.16 26.24 19,916 -0.03(-0.11%)
Mar 12, 2014 26.27 26.43 26.06 26.27 30,466 +0.10(+0.38%)
Mar 11, 2014 26.52 26.53 26.12 26.17 15,404 -0.24(-0.91%)
Mar 10, 2014 26.35 26.50 26.17 26.41 21,003 +0.16(+0.61%)
Mar 07, 2014 26.43 26.49 26.24 26.25 406,518 -0.24(-0.91%)
Mar 06, 2014 26.51 26.58 26.47 26.49 15,513 +0.05(+0.19%)
Mar 05, 2014 26.42 26.48 26.34 26.44 32,138 -0.11(-0.41%)
Mar 04, 2014 26.60 26.87 26.55 26.55 25,323 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.