Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.95	23.97	23.95	23.97	1,003	-0.01(-0.04%)
May 23, 2011	23.98	23.98	23.98	23.98	100	-0.38(-1.56%)
May 20, 2011	24.36	24.36	24.36	24.36	100	-0.19(-0.77%)
May 19, 2011	24.61	24.63	24.32	24.55	23,406	+0.25(+1.03%)
May 18, 2011	24.24	24.35	24.24	24.30	2,400	+0.55(+2.29%)
May 17, 2011	23.40	24.21	23.26	23.75	41,795	-0.62(-2.56%)
May 16, 2011	24.50	24.50	24.38	24.38	900	-0.30(-1.23%)
May 13, 2011	24.68	24.68	24.68	24.68	170	+0.14(+0.58%)
May 12, 2011	24.60	24.60	24.54	24.54	300	-0.20(-0.81%)
May 11, 2011	24.66	24.74	24.63	24.74	1,987	-0.20(-0.80%)
May 10, 2011	24.96	24.96	24.91	24.94	2,420	+0.17(+0.69%)
May 09, 2011	24.54	24.77	24.54	24.77	1,970	+0.07(+0.28%)
May 06, 2011	24.79	24.79	24.70	24.70	3,737	+0.02(+0.08%)
May 05, 2011	24.78	24.81	24.68	24.68	1,600	-0.11(-0.44%)
May 04, 2011	24.90	24.90	24.79	24.79	12,500	-0.15(-0.60%)
May 03, 2011	24.97	24.99	24.94	24.94	3,600	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.