Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.00 21.00 21.00 0 -0.03(-0.14%)
Aug 30, 2018 20.95 21.03 20.90 21.03 7,026 +0.16(+0.77%)
Aug 29, 2018 20.77 20.96 20.77 20.87 3,854 +0.03(+0.16%)
Aug 28, 2018 20.96 20.96 20.70 20.84 14,658 -0.06(-0.31%)
Aug 27, 2018 20.32 20.91 20.32 20.90 21,271 +0.21(+1.01%)
Aug 24, 2018 20.77 20.81 20.69 20.69 16,200 -0.05(-0.24%)
Aug 23, 2018 20.72 20.76 20.72 20.74 1,958 -0.05(-0.23%)
Aug 22, 2018 20.82 20.85 20.76 20.79 3,313 -0.05(-0.23%)
Aug 21, 2018 20.90 20.90 20.78 20.84 5,303 +0.10(+0.47%)
Aug 20, 2018 20.74 20.86 20.70 20.74 16,425 -0.06(-0.29%)
Aug 17, 2018 20.73 20.80 20.63 20.80 8,800 +0.08(+0.39%)
Aug 16, 2018 20.70 20.83 20.67 20.72 13,422 +0.03(+0.15%)
Aug 15, 2018 20.69 20.71 20.65 20.69 6,810 -0.01(-0.04%)
Aug 14, 2018 20.74 20.76 20.68 20.70 7,063 -0.04(-0.20%)
Aug 13, 2018 20.78 20.78 20.70 20.74 3,429 -0.01(-0.05%)
Aug 10, 2018 20.80 20.80 20.66 20.75 13,900 -0.12(-0.58%)
Aug 09, 2018 20.80 20.93 20.80 20.87 11,867 -0.02(-0.08%)
Aug 08, 2018 20.98 20.98 20.81 20.89 10,919 -0.06(-0.29%)
Aug 07, 2018 20.85 20.97 20.85 20.95 7,782 +0.10(+0.49%)
Aug 06, 2018 20.78 20.85 20.74 20.85 3,703 -0.01(-0.06%)
Aug 03, 2018 20.78 20.88 20.78 20.86 5,600 +0.08(+0.36%)
Aug 02, 2018 20.67 20.80 20.67 20.78 9,843 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.