Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.40 21.53 21.32 21.40 10,341 -0.07(-0.34%)
Aug 28, 2015 21.07 21.49 20.98 21.47 10,548 +0.49(+2.34%)
Aug 27, 2015 20.92 21.25 20.88 20.98 25,590 +0.31(+1.50%)
Aug 26, 2015 20.59 20.67 20.30 20.67 28,110 +0.12(+0.58%)
Aug 25, 2015 20.79 20.79 20.49 20.55 75,573 +0.34(+1.68%)
Aug 24, 2015 20.21 20.61 16.09 20.21 110,711 -0.83(-3.94%)
Aug 21, 2015 21.50 21.50 20.95 21.04 14,968 -0.33(-1.54%)
Aug 20, 2015 21.52 21.60 21.36 21.37 16,477 -0.23(-1.06%)
Aug 19, 2015 21.74 21.74 21.46 21.60 23,521 -0.06(-0.28%)
Aug 18, 2015 21.86 21.86 21.63 21.66 4,149 -0.17(-0.78%)
Aug 17, 2015 21.66 21.88 21.51 21.83 14,249 +0.06(+0.28%)
Aug 14, 2015 21.69 21.77 21.69 21.77 2,607 +0.08(+0.35%)
Aug 13, 2015 21.52 21.75 21.52 21.69 5,585 +0.01(+0.06%)
Aug 12, 2015 21.37 21.68 21.27 21.68 12,767 +0.12(+0.56%)
Aug 11, 2015 21.54 21.60 21.50 21.56 2,073 -0.01(-0.05%)
Aug 10, 2015 21.33 21.66 21.33 21.57 8,383 +0.30(+1.41%)
Aug 07, 2015 21.19 21.48 21.19 21.27 16,746 -0.02(-0.09%)
Aug 06, 2015 21.19 21.44 21.19 21.29 15,112 +0.10(+0.47%)
Aug 05, 2015 21.39 21.57 21.14 21.19 29,187 -0.01(-0.05%)
Aug 04, 2015 20.99 22.43 20.99 21.20 73,494 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.