Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.39 19.45 19.22 19.45 43,811 +0.22(+1.17%)
Jan 30, 2019 18.93 19.31 18.93 19.23 22,125 +0.21(+1.10%)
Jan 29, 2019 18.91 19.16 18.91 19.02 23,129 -0.01(-0.06%)
Jan 28, 2019 18.93 19.09 18.92 19.03 22,532 -0.02(-0.12%)
Jan 25, 2019 18.93 19.05 18.90 19.05 18,500 +0.16(+0.85%)
Jan 24, 2019 19.08 19.09 18.83 18.89 141,966 -0.03(-0.16%)
Jan 23, 2019 18.93 18.93 18.70 18.92 14,143 +0.16(+0.84%)
Jan 22, 2019 19.11 19.14 18.75 18.76 15,338 -0.08(-0.43%)
Jan 18, 2019 18.87 18.98 18.77 18.84 88,100 +0.10(+0.55%)
Jan 17, 2019 18.50 18.90 18.50 18.74 8,546 +0.13(+0.70%)
Jan 16, 2019 18.43 18.76 18.43 18.61 9,673 -0.04(-0.20%)
Jan 15, 2019 18.48 18.70 18.47 18.65 12,285 +0.15(+0.80%)
Jan 14, 2019 18.54 18.66 18.50 18.50 19,267 -0.12(-0.64%)
Jan 11, 2019 18.53 18.70 18.53 18.62 59,700 -0.42(-2.18%)
Jan 10, 2019 18.86 19.13 18.86 19.04 28,862 +0.10(+0.50%)
Jan 09, 2019 18.93 19.00 18.91 18.94 7,907 -0.03(-0.13%)
Jan 08, 2019 18.87 19.01 18.87 18.97 6,447 +0.12(+0.61%)
Jan 07, 2019 18.27 18.91 18.27 18.85 26,100 +0.45(+2.45%)
Jan 04, 2019 18.17 18.43 18.17 18.40 18,900 +0.42(+2.31%)
Jan 03, 2019 17.99 18.15 17.98 17.98 22,928 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.