Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.80 19.89 19.76 19.89 4,573 +0.47(+2.40%)
Sep 29, 2015 19.50 20.67 19.30 19.42 17,202 -0.10(-0.51%)
Sep 28, 2015 20.89 21.61 19.52 19.52 24,005 -1.25(-6.02%)
Sep 25, 2015 21.00 21.04 20.77 20.77 8,300 -0.05(-0.24%)
Sep 24, 2015 20.77 20.91 20.77 20.82 2,071 -0.02(-0.10%)
Sep 23, 2015 20.83 21.07 20.83 20.84 4,195 -0.17(-0.80%)
Sep 22, 2015 20.80 21.01 20.80 21.01 17,268 -0.02(-0.10%)
Sep 21, 2015 21.06 21.23 21.02 21.03 1,843 +0.02(+0.10%)
Sep 18, 2015 21.13 21.13 20.82 21.01 6,123 -0.07(-0.33%)
Sep 17, 2015 21.15 21.33 20.90 21.08 9,028 -0.25(-1.17%)
Sep 16, 2015 21.03 21.33 21.01 21.33 3,567 +0.27(+1.28%)
Sep 15, 2015 21.13 21.15 20.98 21.06 13,671 -0.06(-0.28%)
Sep 14, 2015 21.42 21.42 21.06 21.12 28,669 -0.21(-0.98%)
Sep 11, 2015 21.14 21.33 20.70 21.33 30,182 +0.03(+0.14%)
Sep 10, 2015 21.41 21.46 21.23 21.30 14,698 -0.14(-0.64%)
Sep 09, 2015 21.45 21.70 21.30 21.44 14,066 +0.06(+0.27%)
Sep 08, 2015 21.45 21.45 21.31 21.38 12,452 +0.21(+1.01%)
Sep 04, 2015 21.15 21.17 21.17 21.17 9,900 -0.08(-0.39%)
Sep 03, 2015 21.05 21.40 21.05 21.25 4,647 +0.04(+0.19%)
Sep 02, 2015 21.49 21.49 20.82 21.21 10,507 +0.26(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.