Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	19.52	19.52	19.52	19.52	0	+0.02(+0.10%)
Sep 28, 2011	19.59	19.59	19.50	19.50	400	-0.61(-3.03%)
Sep 27, 2011	20.11	20.11	20.11	20.11	130	+0.69(+3.55%)
Sep 26, 2011	19.42	19.42	19.42	19.42	100	+0.25(+1.29%)
Sep 23, 2011	19.17	19.17	19.17	19.17	450	-0.05(-0.25%)
Sep 22, 2011	19.24	19.30	19.22	19.22	1,500	-1.10(-5.41%)
Sep 21, 2011	20.32	20.32	20.32	20.32	250	-0.03(-0.14%)
Sep 19, 2011	20.39	20.35	20.35	20.35	32,400	-1.52(-6.95%)
Sep 16, 2011	21.87	21.87	21.87	21.87	100	+0.98(+4.69%)
Sep 15, 2011	20.87	20.89	20.87	20.89	500	+0.15(+0.72%)
Sep 14, 2011	20.59	20.74	20.59	20.74	2,200	+0.74(+3.70%)
Sep 12, 2011	20.00	20.00	20.00	20.00	0	-0.39(-1.91%)
Sep 08, 2011	20.83	20.39	20.39	20.39	6,600	-0.36(-1.73%)
Sep 07, 2011	20.58	20.79	20.58	20.75	5,555	+0.54(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.