Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 26.04 26.19 26.03 26.19 9,250 +0.04(+0.15%)
Sep 26, 2013 26.25 26.25 26.10 26.15 7,864 -0.06(-0.23%)
Sep 25, 2013 26.03 26.30 26.03 26.21 9,928 +0.09(+0.34%)
Sep 24, 2013 26.11 26.17 26.04 26.12 8,511 +0.08(+0.31%)
Sep 23, 2013 26.01 26.08 25.97 26.04 10,532 +0.03(+0.12%)
Sep 20, 2013 26.16 26.19 25.95 26.01 23,252 -0.16(-0.61%)
Sep 19, 2013 26.41 26.41 26.12 26.17 25,193 -0.15(-0.57%)
Sep 18, 2013 26.12 26.36 26.07 26.32 1,939 +0.20(+0.77%)
Sep 17, 2013 26.14 26.14 26.03 26.12 17,533 +0.08(+0.31%)
Sep 16, 2013 26.25 26.18 26.01 26.04 15,607 +0.01(+0.04%)
Sep 13, 2013 26.07 26.09 25.91 26.03 10,205 +0.07(+0.27%)
Sep 12, 2013 26.26 26.26 25.95 25.96 44,187 -0.13(-0.52%)
Sep 11, 2013 25.92 26.14 25.92 26.09 30,612 +0.11(+0.44%)
Sep 10, 2013 25.89 26.01 25.86 25.98 15,108 +0.12(+0.46%)
Sep 09, 2013 25.74 25.86 25.71 25.86 10,252 +0.24(+0.94%)
Sep 06, 2013 25.63 25.72 25.61 25.62 3,141 +0.12(+0.47%)
Sep 05, 2013 25.55 25.56 25.47 25.50 8,302 -0.04(-0.16%)
Sep 04, 2013 25.29 25.54 25.29 25.54 18,380 +0.23(+0.91%)
Sep 03, 2013 25.69 25.69 25.21 25.31 11,840 +0.09(+0.36%)
Aug 30, 2013 25.59 25.59 25.22 25.22 6,636 -0.28(-1.10%)
Aug 29, 2013 25.27 25.57 25.27 25.50 9,750 +0.21(+0.83%)
Aug 28, 2013 25.38 25.44 25.26 25.29 23,142 +0.03(+0.12%)
Aug 27, 2013 25.52 25.55 25.20 25.26 22,950 -0.33(-1.29%)
Aug 26, 2013 25.60 25.71 25.57 25.59 18,882 -0.01(-0.04%)
Aug 23, 2013 25.42 25.62 25.42 25.60 6,615 +0.07(+0.27%)
Aug 22, 2013 25.46 25.65 25.38 25.53 23,400 +0.21(+0.83%)
Aug 21, 2013 25.42 25.44 25.20 25.32 4,756 -0.10(-0.39%)
Aug 20, 2013 25.12 25.43 24.99 25.42 11,394 +0.41(+1.64%)
Aug 19, 2013 25.27 25.28 25.01 25.01 40,111 -0.26(-1.03%)
Aug 16, 2013 25.48 25.48 25.19 25.27 19,022 +0.02(+0.08%)
Aug 15, 2013 25.20 25.36 25.19 25.25 8,003 -0.26(-1.02%)
Aug 14, 2013 25.50 25.60 25.46 25.51 12,879 -0.10(-0.39%)
Aug 13, 2013 25.81 25.81 25.57 25.61 9,825 -0.10(-0.39%)
Aug 12, 2013 25.71 25.76 25.65 25.71 10,256 -0.02(-0.08%)
Aug 09, 2013 25.74 25.84 25.62 25.73 23,537 +0.03(+0.13%)
Aug 08, 2013 25.67 25.75 25.58 25.70 10,340 +0.09(+0.34%)
Aug 07, 2013 26.06 26.06 25.39 25.61 15,192 -0.18(-0.69%)
Aug 06, 2013 25.98 25.98 25.74 25.79 19,985 -0.16(-0.63%)
Aug 05, 2013 26.02 26.02 25.92 25.95 6,136 -0.11(-0.41%)
Aug 02, 2013 26.00 26.07 26.00 26.06 4,475 +0.09(+0.36%)
Aug 01, 2013 26.09 26.12 25.93 25.96 15,329 +0.00(+0.01%)
Jul 31, 2013 25.99 26.05 25.87 25.96 17,892 +0.03(+0.12%)
Jul 30, 2013 25.99 26.07 25.90 25.93 12,766 +0.04(+0.15%)
Jul 29, 2013 25.98 26.01 25.88 25.89 8,272 -0.23(-0.88%)
Jul 26, 2013 26.01 26.12 25.93 26.12 10,292 +0.07(+0.27%)
Jul 25, 2013 25.64 26.11 25.50 26.05 3,376 +0.12(+0.46%)
Jul 24, 2013 26.53 26.53 25.85 25.93 49,070 -0.42(-1.58%)
Jul 23, 2013 26.25 26.37 26.20 26.35 11,591 +0.17(+0.64%)
Jul 22, 2013 26.16 26.28 26.08 26.18 45,378 +0.07(+0.27%)
Jul 19, 2013 26.05 26.25 26.01 26.11 31,115 -0.08(-0.31%)
Jul 18, 2013 26.07 26.23 26.07 26.19 103,990 +0.17(+0.66%)
Jul 17, 2013 26.00 26.03 25.97 26.02 4,897 +0.13(+0.52%)
Jul 16, 2013 25.91 26.04 25.86 25.89 11,740 -0.11(-0.44%)
Jul 15, 2013 25.86 26.02 25.86 26.00 5,561 +0.14(+0.54%)
Jul 12, 2013 25.73 25.86 25.70 25.86 11,308 +0.09(+0.36%)
Jul 11, 2013 25.79 25.82 25.63 25.77 10,343 -0.23(-0.89%)
Jul 10, 2013 25.97 26.00 25.89 26.00 8,708 +0.06(+0.23%)
Jul 09, 2013 26.05 26.00 25.72 25.94 23,884 +0.22(+0.84%)
Jul 08, 2013 25.65 25.78 25.60 25.72 10,503 +0.12(+0.48%)
Jul 05, 2013 25.61 25.70 25.26 25.60 44,905 +0.01(+0.04%)
Jul 03, 2013 25.50 25.66 25.50 25.59 7,461 +0.09(+0.35%)
Jul 02, 2013 25.62 25.83 25.50 25.50 8,701 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.