Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.18 14.28 14.18 14.28 2,279 -0.04(-0.26%)
Aug 28, 2020 14.26 14.33 14.21 14.32 5,800 +0.18(+1.24%)
Aug 27, 2020 14.16 14.17 14.09 14.14 4,178 +0.05(+0.35%)
Aug 26, 2020 14.21 14.21 14.07 14.09 7,445 -0.20(-1.37%)
Aug 25, 2020 14.25 14.29 14.25 14.29 1,037 -0.07(-0.48%)
Aug 24, 2020 14.15 14.36 14.15 14.36 6,692 +0.34(+2.39%)
Aug 21, 2020 14.00 14.06 13.98 14.02 2,400 -0.07(-0.50%)
Aug 20, 2020 14.03 14.15 14.03 14.09 5,141 -0.08(-0.53%)
Aug 19, 2020 14.09 14.19 14.09 14.17 1,321 -0.03(-0.19%)
Aug 18, 2020 14.30 14.35 14.19 14.19 8,035 -0.12(-0.85%)
Aug 17, 2020 14.50 14.50 14.24 14.31 47,877 -0.13(-0.87%)
Aug 14, 2020 14.30 14.48 14.30 14.44 8,700 -0.04(-0.31%)
Aug 13, 2020 14.66 14.66 14.43 14.48 12,196 -0.07(-0.45%)
Aug 12, 2020 14.70 14.81 14.52 14.55 17,918 +0.04(+0.31%)
Aug 11, 2020 15.01 15.01 14.51 14.51 6,423 -0.17(-1.19%)
Aug 10, 2020 14.44 14.76 14.44 14.68 4,600 +0.36(+2.51%)
Aug 07, 2020 14.12 14.32 14.07 14.32 3,700 +0.17(+1.20%)
Aug 06, 2020 14.23 14.23 14.15 14.15 21,011 +0.04(+0.27%)
Aug 05, 2020 14.04 14.11 14.01 14.11 8,056 +0.19(+1.40%)
Aug 04, 2020 13.79 13.92 13.79 13.92 3,331 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.