Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.63 19.71 19.58 19.68 7,400 +0.04(+0.21%)
Aug 29, 2019 19.49 19.64 19.49 19.64 7,484 +0.14(+0.73%)
Aug 28, 2019 19.50 19.54 19.40 19.50 8,674 -0.04(-0.20%)
Aug 27, 2019 19.65 19.65 19.50 19.54 9,300 -0.11(-0.59%)
Aug 26, 2019 19.70 19.70 19.64 19.65 1,446 +0.05(+0.24%)
Aug 23, 2019 19.65 19.79 19.59 19.60 7,800 -0.12(-0.60%)
Aug 22, 2019 19.79 19.81 19.70 19.72 4,131 -0.04(-0.18%)
Aug 21, 2019 19.76 19.84 19.73 19.75 7,758 +0.01(+0.07%)
Aug 20, 2019 19.55 19.85 19.55 19.74 4,792 +0.01(+0.06%)
Aug 19, 2019 19.50 19.78 19.50 19.73 13,580 +0.21(+1.08%)
Aug 16, 2019 19.24 19.52 19.24 19.52 32,800 +0.27(+1.38%)
Aug 15, 2019 19.36 19.39 19.18 19.25 19,661 -0.01(-0.04%)
Aug 14, 2019 19.46 19.46 19.17 19.26 14,389 -0.24(-1.25%)
Aug 13, 2019 19.22 19.57 19.22 19.50 7,137 +0.21(+1.08%)
Aug 12, 2019 19.29 19.39 19.20 19.30 10,553 -0.26(-1.34%)
Aug 09, 2019 19.50 19.56 19.46 19.56 2,400 -0.03(-0.15%)
Aug 08, 2019 19.19 19.60 19.19 19.59 11,581 +0.32(+1.67%)
Aug 07, 2019 19.30 19.30 19.16 19.27 8,444 -0.10(-0.53%)
Aug 06, 2019 19.43 19.45 19.31 19.37 5,730 +0.19(+0.97%)
Aug 05, 2019 19.44 19.44 19.12 19.18 13,114 -0.38(-1.96%)
Aug 02, 2019 19.58 19.59 19.53 19.57 12,300 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.