Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.54 22.54 22.23 22.34 14,069 -0.09(-0.40%)
Aug 30, 2016 22.34 22.52 22.26 22.43 16,554 +0.13(+0.58%)
Aug 29, 2016 22.17 22.30 22.10 22.30 36,477 +0.20(+0.91%)
Aug 26, 2016 21.97 22.14 21.97 22.10 7,506 +0.13(+0.59%)
Aug 25, 2016 22.06 22.10 21.95 21.97 12,503 -0.03(-0.14%)
Aug 24, 2016 21.99 22.11 21.95 22.00 22,750 -0.07(-0.30%)
Aug 23, 2016 21.94 22.11 21.94 22.07 11,960 +0.09(+0.41%)
Aug 22, 2016 21.99 22.13 21.87 21.98 13,725 +0.04(+0.17%)
Aug 19, 2016 22.02 22.50 21.76 21.94 9,456 +0.01(+0.05%)
Aug 18, 2016 21.78 21.95 21.78 21.93 8,144 +0.15(+0.69%)
Aug 17, 2016 21.83 21.83 21.68 21.78 9,660 +0.00(+0.00%)
Aug 16, 2016 21.80 21.92 21.71 21.78 24,725 -0.02(-0.08%)
Aug 15, 2016 21.78 21.83 21.70 21.80 9,995 +0.16(+0.72%)
Aug 12, 2016 21.68 21.74 21.60 21.64 15,118 -0.03(-0.16%)
Aug 11, 2016 21.67 21.71 21.57 21.68 15,121 +0.10(+0.47%)
Aug 10, 2016 21.58 21.66 21.52 21.57 22,470 -0.04(-0.16%)
Aug 09, 2016 21.56 21.70 21.48 21.61 5,303 +0.02(+0.09%)
Aug 08, 2016 21.51 21.72 21.47 21.59 19,680 +0.06(+0.28%)
Aug 05, 2016 21.59 21.65 21.43 21.53 15,736 +0.01(+0.05%)
Aug 04, 2016 21.46 21.76 21.40 21.52 57,577 +0.06(+0.28%)
Aug 03, 2016 21.36 21.46 21.33 21.46 4,511 +0.16(+0.73%)
Aug 02, 2016 21.37 21.42 21.23 21.30 9,727 -0.11(-0.50%)
Aug 01, 2016 21.42 21.52 21.34 21.41 17,494 -0.02(-0.12%)
Jul 29, 2016 21.39 21.44 21.33 21.44 6,061 +0.05(+0.21%)
Jul 28, 2016 21.33 21.40 21.33 21.39 6,115 +0.01(+0.03%)
Jul 27, 2016 21.41 21.54 21.10 21.38 9,211 -0.03(-0.12%)
Jul 26, 2016 21.44 21.49 21.30 21.41 16,967 -0.03(-0.15%)
Jul 25, 2016 21.38 21.47 21.12 21.44 28,531 +0.08(+0.39%)
Jul 22, 2016 21.30 21.46 21.02 21.36 18,888 +0.20(+0.94%)
Jul 21, 2016 21.28 21.28 21.09 21.16 2,794 -0.02(-0.09%)
Jul 20, 2016 21.38 21.38 21.05 21.18 6,570 +0.02(+0.09%)
Jul 19, 2016 21.10 21.18 21.10 21.16 16,217 +0.13(+0.64%)
Jul 18, 2016 20.97 21.10 20.95 21.03 6,988 +0.09(+0.41%)
Jul 15, 2016 20.78 20.96 20.78 20.94 8,648 +0.17(+0.81%)
Jul 14, 2016 20.93 20.93 20.75 20.77 8,162 -0.15(-0.71%)
Jul 13, 2016 20.89 21.45 20.75 20.92 20,742 +0.02(+0.10%)
Jul 12, 2016 20.71 22.57 20.71 20.90 57,264 -0.29(-1.36%)
Jul 11, 2016 21.38 22.00 21.13 21.19 13,816 +0.10(+0.46%)
Jul 08, 2016 21.05 21.22 20.97 21.09 17,463 +0.12(+0.57%)
Jul 07, 2016 21.01 21.05 20.96 20.97 4,345 +0.01(+0.02%)
Jul 06, 2016 20.92 21.03 20.84 20.96 11,321 +0.04(+0.19%)
Jul 05, 2016 20.98 20.98 20.79 20.93 8,183 -0.06(-0.30%)
Jul 01, 2016 20.78 20.99 20.99 20.99 8,600 +0.13(+0.63%)
Jun 30, 2016 20.80 20.89 20.69 20.86 7,838 +0.12(+0.56%)
Jun 29, 2016 20.73 20.80 20.67 20.74 6,762 +0.25(+1.22%)
Jun 28, 2016 20.36 20.50 20.36 20.49 6,222 +0.37(+1.84%)
Jun 27, 2016 20.17 20.48 19.96 20.12 15,245 -0.38(-1.85%)
Jun 24, 2016 20.43 20.71 20.30 20.50 17,400 -0.14(-0.68%)
Jun 23, 2016 20.59 20.65 20.55 20.64 6,163 +0.07(+0.34%)
Jun 22, 2016 20.63 20.65 20.48 20.57 3,842 +0.04(+0.19%)
Jun 21, 2016 20.61 20.64 20.46 20.53 5,570 +0.03(+0.15%)
Jun 20, 2016 20.65 20.65 20.48 20.50 7,151 +0.10(+0.50%)
Jun 17, 2016 20.27 20.49 20.27 20.40 6,869 +0.12(+0.60%)
Jun 16, 2016 20.02 20.30 20.02 20.28 5,373 -0.00(-0.02%)
Jun 15, 2016 20.23 20.33 20.23 20.28 3,550 +0.09(+0.42%)
Jun 14, 2016 20.41 20.41 20.07 20.20 10,622 -0.15(-0.73%)
Jun 13, 2016 20.51 20.61 20.30 20.34 8,058 -0.10(-0.49%)
Jun 10, 2016 20.40 20.44 20.33 20.44 4,841 +0.08(+0.40%)
Jun 09, 2016 20.33 20.51 20.33 20.36 3,372 -0.09(-0.43%)
Jun 08, 2016 20.50 20.50 20.34 20.45 11,550 -0.05(-0.25%)
Jun 07, 2016 20.49 20.53 20.42 20.50 14,961 +0.05(+0.25%)
Jun 06, 2016 20.39 20.49 20.35 20.45 20,475 +0.06(+0.29%)
Jun 03, 2016 20.34 20.39 20.34 20.39 4,500 +0.07(+0.33%)
Jun 02, 2016 20.28 20.40 20.26 20.32 10,684 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.