Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.34	23.37	23.13	23.20	22,877	-0.03(-0.13%)
Jul 30, 2012	23.35	23.37	23.23	23.23	6,201	-0.18(-0.77%)
Jul 27, 2012	23.00	23.41	23.00	23.41	7,100	+0.32(+1.39%)
Jul 26, 2012	23.11	23.13	23.01	23.09	98,389	+0.15(+0.65%)
Jul 25, 2012	23.20	23.20	22.91	22.94	3,423	+0.07(+0.31%)
Jul 24, 2012	22.79	22.87	22.38	22.87	14,212	-0.17(-0.74%)
Jul 23, 2012	22.86	23.04	22.86	23.04	4,635	-0.12(-0.52%)
Jul 20, 2012	23.16	23.20	23.15	23.16	5,418	-0.09(-0.39%)
Jul 19, 2012	23.32	23.32	23.23	23.25	8,070	-0.13(-0.56%)
Jul 18, 2012	23.04	23.42	22.54	23.38	2,846	-0.03(-0.13%)
Jul 17, 2012	23.37	23.46	23.25	23.41	5,512	+0.01(+0.04%)
Jul 16, 2012	23.32	23.40	23.31	23.40	2,100	+0.10(+0.43%)
Jul 13, 2012	23.30	23.33	23.28	23.30	6,000	+0.25(+1.08%)
Jul 12, 2012	23.25	23.25	23.05	23.05	2,300	-0.40(-1.71%)
Jul 11, 2012	23.51	23.58	23.45	23.45	2,630	-0.24(-1.01%)
Jul 10, 2012	23.70	23.70	23.66	23.69	2,336	-0.10(-0.42%)
Jul 09, 2012	23.82	23.82	23.75	23.79	3,325	+0.05(+0.21%)
Jul 06, 2012	23.79	23.79	23.74	23.74	805	-0.10(-0.42%)
Jul 05, 2012	23.83	23.87	23.83	23.84	3,000	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.