Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 26.60 26.60 26.34 26.47 21,425 +0.23(+0.88%)
Jun 27, 2014 26.17 26.45 26.04 26.24 59,770 +0.13(+0.50%)
Jun 26, 2014 25.65 26.32 25.65 26.11 12,314 +0.43(+1.67%)
Jun 25, 2014 25.49 25.70 25.49 25.68 16,952 +0.13(+0.51%)
Jun 24, 2014 25.72 25.79 25.55 25.55 67,975 -0.13(-0.51%)
Jun 23, 2014 25.59 25.73 25.59 25.68 20,857 +0.09(+0.35%)
Jun 20, 2014 25.57 25.70 25.54 25.59 28,418 -0.01(-0.04%)
Jun 19, 2014 25.75 25.75 25.51 25.60 34,599 -0.05(-0.19%)
Jun 18, 2014 25.64 25.65 25.44 25.65 20,042 +0.07(+0.27%)
Jun 17, 2014 25.48 25.63 25.48 25.58 21,540 +0.19(+0.75%)
Jun 16, 2014 25.32 25.44 25.32 25.39 24,650 +0.03(+0.12%)
Jun 13, 2014 25.59 25.63 25.34 25.36 19,506 -0.14(-0.54%)
Jun 12, 2014 25.35 25.50 25.35 25.50 23,428 +0.10(+0.39%)
Jun 11, 2014 25.22 25.41 25.22 25.40 28,987 +0.09(+0.36%)
Jun 10, 2014 25.42 25.42 25.25 25.31 37,132 +0.06(+0.24%)
Jun 06, 2014 25.13 25.32 25.13 25.25 20,266 +0.14(+0.56%)
Jun 05, 2014 24.88 25.12 24.83 25.11 20,134 +0.21(+0.84%)
Jun 04, 2014 24.93 24.96 24.85 24.90 7,918 -0.06(-0.24%)
Jun 03, 2014 25.00 25.00 24.80 24.96 20,168 -0.06(-0.24%)
Jun 02, 2014 25.00 25.11 25.00 25.02 7,451 -0.07(-0.28%)
May 30, 2014 25.14 25.14 25.00 25.09 4,402 -0.04(-0.16%)
May 29, 2014 25.09 25.29 25.09 25.13 31,515 +0.12(+0.48%)
May 28, 2014 25.19 25.19 24.95 25.01 9,066 -0.06(-0.24%)
May 27, 2014 25.00 25.22 24.83 25.07 41,498 +0.11(+0.44%)
May 23, 2014 24.80 24.96 24.96 24.96 12,300 +0.15(+0.60%)
May 22, 2014 24.65 24.82 24.61 24.81 18,326 +0.09(+0.36%)
May 21, 2014 24.64 24.75 24.51 24.72 10,336 +0.14(+0.57%)
May 20, 2014 24.52 24.69 24.42 24.58 29,116 -0.05(-0.20%)
May 19, 2014 24.46 24.63 24.46 24.63 14,719 +0.19(+0.78%)
May 16, 2014 24.31 24.44 24.31 24.44 5,385 +0.03(+0.12%)
May 15, 2014 24.41 24.43 24.28 24.41 10,796 -0.08(-0.34%)
May 14, 2014 24.60 24.60 24.46 24.49 18,645 -0.10(-0.41%)
May 13, 2014 24.55 24.66 24.51 24.60 11,450 -0.11(-0.46%)
May 12, 2014 24.44 24.76 24.44 24.71 33,026 +0.27(+1.10%)
May 09, 2014 24.50 24.55 24.22 24.44 35,130 -0.06(-0.24%)
May 08, 2014 24.73 24.80 24.50 24.50 11,221 -0.37(-1.49%)
May 07, 2014 24.89 24.90 24.66 24.87 13,728 +0.06(+0.24%)
May 06, 2014 24.98 24.99 24.81 24.81 14,520 -0.24(-0.96%)
May 05, 2014 24.83 25.07 24.83 25.05 10,812 +0.01(+0.05%)
May 02, 2014 24.91 25.20 24.90 25.04 8,831 +0.09(+0.36%)
May 01, 2014 24.86 25.04 24.86 24.95 11,141 -0.09(-0.36%)
Apr 30, 2014 24.84 25.06 24.81 25.04 22,149 +0.11(+0.44%)
Apr 29, 2014 24.97 25.03 24.86 24.93 69,223 -0.02(-0.08%)
Apr 28, 2014 25.36 25.36 24.90 24.95 25,363 -0.25(-0.99%)
Apr 25, 2014 25.30 25.30 25.20 25.20 4,541 -0.13(-0.51%)
Apr 24, 2014 25.45 25.45 25.28 25.33 25,785 -0.12(-0.47%)
Apr 23, 2014 25.14 25.50 25.14 25.45 84,039 +0.26(+1.03%)
Apr 22, 2014 25.31 25.54 25.15 25.19 37,774 +0.03(+0.12%)
Apr 21, 2014 25.14 25.29 25.14 25.16 14,782 -0.05(-0.20%)
Apr 17, 2014 25.17 25.21 25.21 25.21 11,800 +0.02(+0.08%)
Apr 16, 2014 25.20 25.22 25.07 25.19 10,151 +0.15(+0.59%)
Apr 15, 2014 24.98 25.10 24.88 25.04 34,161 -0.04(-0.15%)
Apr 14, 2014 25.19 25.19 24.99 25.08 12,097 +0.11(+0.44%)
Apr 11, 2014 25.08 25.12 24.97 24.97 19,459 -0.18(-0.72%)
Apr 10, 2014 25.38 25.42 25.08 25.15 16,786 -0.20(-0.79%)
Apr 09, 2014 25.61 25.61 25.34 25.35 29,210 -0.54(-2.09%)
Apr 08, 2014 25.80 25.95 25.75 25.89 16,007 +0.03(+0.12%)
Apr 07, 2014 25.92 26.06 25.85 25.86 18,543 -0.22(-0.84%)
Apr 04, 2014 26.28 26.28 26.02 26.08 13,087 -0.13(-0.50%)
Apr 03, 2014 26.23 26.23 26.12 26.21 8,410 -0.07(-0.27%)
Apr 02, 2014 26.22 26.35 25.97 26.28 40,798 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.