Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.84 25.06 24.81 25.04 22,149 +0.11(+0.44%)
Apr 29, 2014 24.97 25.03 24.86 24.93 69,223 -0.02(-0.08%)
Apr 28, 2014 25.36 25.36 24.90 24.95 25,363 -0.25(-0.99%)
Apr 25, 2014 25.30 25.30 25.20 25.20 4,541 -0.13(-0.51%)
Apr 24, 2014 25.45 25.45 25.28 25.33 25,785 -0.12(-0.47%)
Apr 23, 2014 25.14 25.50 25.14 25.45 84,039 +0.26(+1.03%)
Apr 22, 2014 25.31 25.54 25.15 25.19 37,774 +0.03(+0.12%)
Apr 21, 2014 25.14 25.29 25.14 25.16 14,782 -0.05(-0.20%)
Apr 17, 2014 25.17 25.21 25.21 25.21 11,800 +0.02(+0.08%)
Apr 16, 2014 25.20 25.22 25.07 25.19 10,151 +0.15(+0.59%)
Apr 15, 2014 24.98 25.10 24.88 25.04 34,161 -0.04(-0.15%)
Apr 14, 2014 25.19 25.19 24.99 25.08 12,097 +0.11(+0.44%)
Apr 11, 2014 25.08 25.12 24.97 24.97 19,459 -0.18(-0.72%)
Apr 10, 2014 25.38 25.42 25.08 25.15 16,786 -0.20(-0.79%)
Apr 09, 2014 25.61 25.61 25.34 25.35 29,210 -0.54(-2.09%)
Apr 08, 2014 25.80 25.95 25.75 25.89 16,007 +0.03(+0.12%)
Apr 07, 2014 25.92 26.06 25.85 25.86 18,543 -0.22(-0.84%)
Apr 04, 2014 26.28 26.28 26.02 26.08 13,087 -0.13(-0.50%)
Apr 03, 2014 26.23 26.23 26.12 26.21 8,410 -0.07(-0.27%)
Apr 02, 2014 26.22 26.35 25.97 26.28 40,798 +0.11(+0.42%)
Apr 01, 2014 26.25 26.31 26.10 26.17 13,873 +0.01(+0.04%)
Mar 31, 2014 25.85 26.35 25.85 26.16 61,040 +0.32(+1.25%)
Mar 28, 2014 25.99 25.99 25.82 25.84 26,064 -0.03(-0.13%)
Mar 27, 2014 25.88 25.92 25.78 25.87 30,317 +0.06(+0.23%)
Mar 26, 2014 26.09 26.13 25.79 25.81 13,757 -0.31(-1.19%)
Mar 25, 2014 26.09 26.15 26.05 26.12 28,801 +0.03(+0.11%)
Mar 24, 2014 26.12 26.13 25.90 26.09 16,632 +0.07(+0.27%)
Mar 21, 2014 26.10 26.21 25.89 26.02 37,665 -0.05(-0.19%)
Mar 20, 2014 26.00 26.17 25.86 26.07 15,202 +0.03(+0.12%)
Mar 19, 2014 26.11 26.17 25.90 26.04 23,025 +0.02(+0.08%)
Mar 18, 2014 26.03 26.16 25.99 26.02 17,081 -0.10(-0.38%)
Mar 17, 2014 26.24 26.35 26.00 26.12 19,491 -0.01(-0.04%)
Mar 14, 2014 26.17 26.20 26.08 26.13 12,965 -0.11(-0.42%)
Mar 13, 2014 26.38 26.50 26.16 26.24 19,916 -0.03(-0.11%)
Mar 12, 2014 26.27 26.43 26.06 26.27 30,466 +0.10(+0.38%)
Mar 11, 2014 26.52 26.53 26.12 26.17 15,404 -0.24(-0.91%)
Mar 10, 2014 26.35 26.50 26.17 26.41 21,003 +0.16(+0.61%)
Mar 07, 2014 26.43 26.49 26.24 26.25 406,518 -0.24(-0.91%)
Mar 06, 2014 26.51 26.58 26.47 26.49 15,513 +0.05(+0.19%)
Mar 05, 2014 26.42 26.48 26.34 26.44 32,138 -0.11(-0.41%)
Mar 04, 2014 26.60 26.87 26.55 26.55 25,323 -0.12(-0.45%)
Mar 03, 2014 26.45 26.83 26.45 26.67 11,096 -0.11(-0.41%)
Feb 28, 2014 26.82 26.89 26.61 26.78 9,951 +0.05(+0.19%)
Feb 27, 2014 26.70 26.73 26.55 26.73 8,351 +0.08(+0.30%)
Feb 26, 2014 26.67 26.78 26.47 26.65 33,423 +0.12(+0.45%)
Feb 25, 2014 27.36 27.36 26.53 26.53 46,041 -0.69(-2.53%)
Feb 24, 2014 27.26 27.74 27.15 27.22 11,434 +0.07(+0.26%)
Feb 21, 2014 27.18 27.34 27.13 27.15 81,770 +0.04(+0.15%)
Feb 20, 2014 26.95 27.11 26.81 27.11 16,715 +0.32(+1.19%)
Feb 19, 2014 27.19 27.21 26.75 26.79 10,105 -0.27(-1.00%)
Feb 18, 2014 26.90 27.19 26.90 27.06 412,264 +0.31(+1.16%)
Feb 14, 2014 26.59 26.75 26.75 26.75 7,900 +0.09(+0.34%)
Feb 13, 2014 26.56 26.81 26.47 26.66 11,387 +0.15(+0.57%)
Feb 12, 2014 26.57 26.64 26.48 26.51 40,346 +0.07(+0.26%)
Feb 11, 2014 26.52 26.52 26.25 26.44 10,426 +0.06(+0.23%)
Feb 10, 2014 26.27 26.40 26.21 26.38 8,920 +0.23(+0.88%)
Feb 07, 2014 26.00 26.32 26.00 26.15 6,669 +0.09(+0.35%)
Feb 06, 2014 25.99 26.18 25.99 26.06 10,610 +0.26(+1.01%)
Feb 05, 2014 25.85 25.88 25.70 25.80 16,837 -0.09(-0.35%)
Feb 04, 2014 25.98 26.05 25.85 25.89 12,547 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.