Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.48	26.61	26.10	26.40	64,446	+0.03(+0.11%)
Mar 27, 2013	26.41	26.42	26.25	26.37	16,611	-0.04(-0.15%)
Mar 26, 2013	26.52	26.54	26.28	26.41	57,636	-0.09(-0.34%)
Mar 25, 2013	26.71	26.74	26.20	26.50	77,653	-0.05(-0.19%)
Mar 22, 2013	26.47	26.62	26.45	26.55	47,919	+0.12(+0.45%)
Mar 21, 2013	26.46	26.59	26.33	26.43	88,046	-0.04(-0.15%)
Mar 20, 2013	26.55	26.56	26.45	26.47	25,432	+0.04(+0.16%)
Mar 19, 2013	26.70	26.87	26.32	26.43	90,442	-0.26(-0.98%)
Mar 18, 2013	26.87	26.94	26.58	26.69	82,721	-0.22(-0.82%)
Mar 15, 2013	26.98	27.25	26.76	26.91	75,870	-0.09(-0.33%)
Mar 14, 2013	26.94	27.13	26.84	27.00	87,697	+0.19(+0.71%)
Mar 13, 2013	26.65	26.95	26.65	26.81	72,882	-0.09(-0.33%)
Mar 12, 2013	26.89	26.90	26.61	26.90	89,724	+0.04(+0.15%)
Mar 11, 2013	26.82	26.95	26.75	26.86	26,900	+0.14(+0.52%)
Mar 08, 2013	26.20	26.97	26.20	26.72	60,102	+0.15(+0.56%)
Mar 07, 2013	26.75	26.75	26.55	26.57	15,850	+0.07(+0.26%)
Mar 06, 2013	26.68	26.70	26.47	26.50	26,747	+0.00(+0.00%)
Mar 05, 2013	26.35	26.54	26.33	26.50	12,757	+0.14(+0.53%)
Mar 04, 2013	26.26	26.38	26.21	26.36	24,999	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.