Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.41	19.44	19.14	19.14	9,461	-0.14(-0.73%)
Feb 27, 2018	19.50	19.62	19.28	19.28	12,737	-0.14(-0.72%)
Feb 26, 2018	19.43	19.50	19.42	19.42	9,706	+0.02(+0.08%)
Feb 23, 2018	19.27	19.46	19.27	19.41	17,328	+0.14(+0.70%)
Feb 22, 2018	19.01	19.55	19.01	19.27	14,748	-0.15(-0.78%)
Feb 21, 2018	19.58	19.69	19.42	19.42	15,006	-0.17(-0.86%)
Feb 20, 2018	19.75	19.75	19.45	19.59	22,596	-0.08(-0.41%)
Feb 16, 2018		19.67	19.67	19.67	0	+0.15(+0.76%)
Feb 15, 2018	19.61	19.61	19.44	19.52	16,152	-0.08(-0.40%)
Feb 14, 2018	19.69	19.71	19.56	19.60	44,357	-0.06(-0.31%)
Feb 13, 2018	19.27	19.73	19.27	19.66	29,699	+0.19(+0.97%)
Feb 12, 2018	19.51	19.51	19.33	19.47	18,323	+0.25(+1.30%)
Feb 09, 2018	19.75	19.75	19.13	19.22	23,681	-0.15(-0.79%)
Feb 08, 2018	19.54	19.76	19.37	19.37	18,295	-0.16(-0.84%)
Feb 07, 2018	19.32	19.65	19.32	19.54	23,666	+0.24(+1.23%)
Feb 06, 2018	19.15	19.40	18.89	19.30	59,181	+0.40(+2.12%)
Feb 05, 2018		19.60	18.73	18.90	33,592	-0.80(-4.06%)
Feb 02, 2018	19.91	19.95	19.70	19.70	33,021	-0.35(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.