Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 26.82 26.89 26.61 26.78 9,951 +0.05(+0.19%)
Feb 27, 2014 26.70 26.73 26.55 26.73 8,351 +0.08(+0.30%)
Feb 26, 2014 26.67 26.78 26.47 26.65 33,423 +0.12(+0.45%)
Feb 25, 2014 27.36 27.36 26.53 26.53 46,041 -0.69(-2.53%)
Feb 24, 2014 27.26 27.74 27.15 27.22 11,434 +0.07(+0.26%)
Feb 21, 2014 27.18 27.34 27.13 27.15 81,770 +0.04(+0.15%)
Feb 20, 2014 26.95 27.11 26.81 27.11 16,715 +0.32(+1.19%)
Feb 19, 2014 27.19 27.21 26.75 26.79 10,105 -0.27(-1.00%)
Feb 18, 2014 26.90 27.19 26.90 27.06 412,264 +0.31(+1.16%)
Feb 14, 2014 26.59 26.75 26.75 26.75 7,900 +0.09(+0.34%)
Feb 13, 2014 26.56 26.81 26.47 26.66 11,387 +0.15(+0.57%)
Feb 12, 2014 26.57 26.64 26.48 26.51 40,346 +0.07(+0.26%)
Feb 11, 2014 26.52 26.52 26.25 26.44 10,426 +0.06(+0.23%)
Feb 10, 2014 26.27 26.40 26.21 26.38 8,920 +0.23(+0.88%)
Feb 07, 2014 26.00 26.32 26.00 26.15 6,669 +0.09(+0.35%)
Feb 06, 2014 25.99 26.18 25.99 26.06 10,610 +0.26(+1.01%)
Feb 05, 2014 25.85 25.88 25.70 25.80 16,837 -0.09(-0.35%)
Feb 04, 2014 25.98 26.05 25.85 25.89 12,547 +0.14(+0.54%)
Feb 03, 2014 26.25 26.25 25.73 25.75 31,743 -0.50(-1.90%)
Jan 31, 2014 26.56 27.05 26.25 26.25 64,047 -0.30(-1.13%)
Jan 30, 2014 26.41 27.13 26.40 26.55 18,331 +0.33(+1.26%)
Jan 29, 2014 26.40 26.41 26.18 26.22 17,109 -0.28(-1.06%)
Jan 28, 2014 26.61 26.61 26.34 26.50 23,216 +0.08(+0.30%)
Jan 27, 2014 26.71 26.71 26.06 26.42 37,390 -0.14(-0.53%)
Jan 24, 2014 27.07 27.07 26.56 26.56 8,987 -0.50(-1.84%)
Jan 23, 2014 27.14 27.14 26.98 27.06 10,831 +0.00(+0.00%)
Jan 22, 2014 27.11 27.15 26.99 27.06 16,353 +0.03(+0.11%)
Jan 21, 2014 26.99 27.03 26.89 27.03 26,805 +0.25(+0.93%)
Jan 17, 2014 26.92 26.78 26.78 26.78 13,700 -0.07(-0.26%)
Jan 16, 2014 26.50 26.88 26.50 26.85 30,484 -0.02(-0.07%)
Jan 15, 2014 26.68 26.87 26.65 26.87 18,978 +0.34(+1.28%)
Jan 14, 2014 26.41 26.58 26.41 26.53 5,610 +0.06(+0.23%)
Jan 13, 2014 26.70 26.70 26.37 26.47 19,876 -0.29(-1.07%)
Jan 10, 2014 27.92 29.31 26.49 26.75 22,207 -0.09(-0.35%)
Jan 09, 2014 27.02 27.02 26.40 26.85 8,259 -0.18(-0.67%)
Jan 08, 2014 26.98 27.03 26.65 27.03 7,370 +0.14(+0.52%)
Jan 07, 2014 27.10 29.81 26.75 26.89 16,843 -0.09(-0.33%)
Jan 06, 2014 26.96 27.05 26.92 26.98 14,003 +0.15(+0.56%)
Jan 03, 2014 26.89 26.95 26.79 26.83 15,235 +0.10(+0.37%)
Jan 02, 2014 26.97 26.97 26.70 26.73 21,645 -0.21(-0.78%)
Dec 31, 2013 27.03 26.94 26.94 26.94 7,400 +0.11(+0.41%)
Dec 30, 2013 26.85 26.90 26.83 26.83 21,125 -0.07(-0.26%)
Dec 27, 2013 26.96 26.96 26.85 26.90 15,055 -0.06(-0.22%)
Dec 26, 2013 27.03 27.07 26.96 26.96 3,923 -0.02(-0.07%)
Dec 24, 2013 26.96 27.04 26.96 26.98 1,455 +0.08(+0.31%)
Dec 23, 2013 27.02 27.02 26.81 26.89 15,724 +0.16(+0.58%)
Dec 20, 2013 26.50 26.89 26.50 26.74 36,501 +0.28(+1.06%)
Dec 19, 2013 26.83 26.83 26.46 26.46 32,890 -0.34(-1.27%)
Dec 18, 2013 26.64 26.80 26.56 26.80 4,821 +0.24(+0.91%)
Dec 17, 2013 26.50 26.57 26.41 26.56 10,313 +0.15(+0.56%)
Dec 16, 2013 26.65 26.65 26.34 26.41 20,733 -0.02(-0.08%)
Dec 13, 2013 26.32 26.46 26.22 26.43 13,654 +0.11(+0.41%)
Dec 12, 2013 26.53 26.53 26.30 26.32 9,488 -0.16(-0.59%)
Dec 11, 2013 26.70 26.70 26.46 26.48 16,372 -0.16(-0.60%)
Dec 10, 2013 26.72 26.90 26.64 26.64 21,478 -0.24(-0.89%)
Dec 09, 2013 26.80 26.88 26.75 26.88 2,795 +0.06(+0.22%)
Dec 06, 2013 26.88 26.88 26.75 26.82 3,830 +0.28(+1.05%)
Dec 05, 2013 26.80 26.80 26.54 26.54 21,827 -0.18(-0.67%)
Dec 04, 2013 26.74 26.83 26.43 26.72 21,815 +0.05(+0.19%)
Dec 03, 2013 26.83 26.92 26.56 26.67 9,233 -0.21(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.